Nanjing Panda Electronics Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-12	2.320	2.320	2.250	2.300	2.293	2,042,000
2024-08-09	2.350	2.380	2.310	2.330	2.323	3,060,000
2024-08-08	2.510	2.530	2.310	2.330	2.323	10,406,000
2024-08-07	2.240	2.680	2.240	2.550	2.542	31,716,000
2024-08-06	2.250	2.290	2.200	2.240	2.233	1,170,000
2024-08-05	2.340	2.360	2.210	2.210	2.203	1,982,000
2024-08-02	2.430	2.480	2.370	2.370	2.363	1,894,000
2024-08-01	2.410	2.500	2.400	2.460	2.452	3,806,000
2024-07-31	2.350	2.470	2.350	2.410	2.402	2,746,000
2024-07-30	2.360	2.450	2.290	2.350	2.343	2,090,000
2024-07-29	2.260	2.460	2.260	2.380	2.372	5,024,000
2024-07-26	2.170	2.380	2.170	2.300	2.293	5,432,000
2024-07-25	2.210	2.210	2.150	2.170	2.163	266,000
2024-07-24	2.240	2.240	2.170	2.180	2.173	302,000
2024-07-23	2.230	2.260	2.210	2.230	2.223	256,000
2024-07-22	2.220	2.310	2.200	2.270	2.263	988,000
2024-07-19	2.230	2.230	2.190	2.220	2.213	310,000
2024-07-18	2.210	2.220	2.190	2.220	2.213	626,000
2024-07-17	2.270	2.270	2.230	2.240	2.233	306,000
2024-07-16	2.240	2.260	2.230	2.260	2.253	218,000
2024-07-15	2.270	2.270	2.220	2.240	2.233	358,000
2024-07-12	2.230	2.290	2.230	2.270	2.263	494,000
2024-07-11	2.220	2.260	2.220	2.250	2.243	1,044,000
2024-07-10	2.220	2.270	2.190	2.200	2.193	706,000
2024-07-09	2.260	2.280	2.210	2.260	2.253	542,000
2024-07-08	2.300	2.300	2.210	2.210	2.203	720,000
2024-07-05	2.310	2.310	2.260	2.300	2.293	632,000
2024-07-04	2.360	2.360	2.300	2.300	2.293	688,000
2024-07-03	2.360	2.380	2.310	2.330	2.323	816,000
2024-07-02	2.410	2.530	2.270	2.300	2.293	3,132,000
2024-06-28	2.350	2.400	2.350	2.360	2.353	492,000
2024-06-27	2.390	2.400	2.330	2.350	2.343	722,000
2024-06-26	2.390	2.400	2.370	2.380	2.372	424,000
2024-06-25	2.380	2.390	2.350	2.360	2.353	552,000
2024-06-24	2.440	2.460	2.370	2.370	2.363	1,158,000
2024-06-21	2.450	2.550	2.450	2.460	2.452	1,840,000
2024-06-20	2.520	2.540	2.440	2.450	2.442	1,414,000
2024-06-19	2.530	2.550	2.500	2.520	2.512	1,068,000
2024-06-18	2.480	2.540	2.480	2.500	2.492	1,192,000
2024-06-17	2.440	2.500	2.440	2.470	2.462	712,000
2024-06-14	2.530	2.530	2.460	2.490	2.482	930,000
2024-06-13	2.540	2.550	2.480	2.510	2.502	618,000
2024-06-12	2.510	2.570	2.500	2.510	2.502	1,998,000
2024-06-11	2.470	2.520	2.430	2.500	2.492	940,000
2024-06-07	2.490	2.530	2.440	2.470	2.462	898,000
2024-06-06	2.530	2.540	2.420	2.460	2.452	1,378,000
2024-06-05	2.590	2.600	2.520	2.520	2.512	1,386,000
2024-06-04	2.520	2.580	2.470	2.550	2.542	3,812,000
2024-06-03	2.530	2.540	2.470	2.470	2.462	2,226,000
2024-05-31	2.490	2.600	2.490	2.510	2.502	7,862,000
2024-05-30	2.550	2.670	2.490	2.490	2.482	6,728,000
2024-05-29	2.610	2.660	2.550	2.550	2.542	2,642,000
2024-05-28	2.570	2.680	2.550	2.610	2.602	2,408,000
2024-05-27	2.620	2.640	2.500	2.590	2.582	3,004,000
2024-05-24	2.730	2.730	2.600	2.630	2.622	3,264,000
2024-05-23	2.840	2.840	2.680	2.690	2.682	4,222,000
2024-05-22	2.620	2.950	2.600	2.830	2.821	19,766,359
2024-05-21	2.720	2.730	2.630	2.640	2.632	3,968,000
2024-05-20	2.760	2.850	2.710	2.730	2.721	6,706,000
2024-05-17	2.700	2.780	2.700	2.750	2.741	2,964,000

← NewerPage 10 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-09	0.0120 HKD
2023-07-03	0.0150 HKD
2022-07-05	0.0160 HKD
2021-07-02	0.0310 HKD
2020-07-03	0.0190 HKD
2019-07-04	0.0910 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.