China Communications Services Corp Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	4.800	4.800	4.660	4.660	4.379	7,518,665
2025-10-30	4.740	4.850	4.740	4.810	4.520	7,923,695
2025-10-28	4.750	4.770	4.720	4.750	4.464	5,638,014
2025-10-27	4.700	4.820	4.700	4.800	4.511	12,144,560
2025-10-24	4.700	4.750	4.690	4.750	4.464	5,502,957
2025-10-23	4.640	4.700	4.610	4.700	4.417	9,306,773
2025-10-22	4.610	4.690	4.570	4.690	4.407	10,413,510
2025-10-21	4.640	4.690	4.610	4.630	4.351	10,635,430
2025-10-20	4.530	4.630	4.510	4.630	4.351	7,534,000
2025-10-17	4.560	4.590	4.510	4.530	4.257	13,915,110
2025-10-16	4.520	4.570	4.490	4.560	4.285	9,646,379
2025-10-15	4.460	4.570	4.420	4.540	4.266	19,296,119
2025-10-14	4.530	4.550	4.420	4.460	4.191	8,128,000
2025-10-13	4.400	4.500	4.310	4.500	4.229	30,142,000
2025-10-10	4.590	4.590	4.500	4.510	4.238	16,893,770
2025-10-09	4.410	4.610	4.410	4.580	4.304	30,870,920
2025-10-08	4.500	4.500	4.380	4.410	4.144	16,175,320
2025-10-06	4.540	4.550	4.490	4.500	4.229	7,504,000
2025-10-03	4.580	4.590	4.540	4.570	4.294	7,582,000
2025-10-02	4.610	4.620	4.590	4.600	4.323	5,093,871
2025-09-30	4.620	4.650	4.570	4.600	4.323	9,295,054
2025-09-29	4.600	4.620	4.570	4.610	4.332	5,768,364
2025-09-26	4.550	4.610	4.550	4.570	4.294	9,016,696
2025-09-25	4.680	4.680	4.560	4.590	4.313	9,647,008
2025-09-24	4.570	4.630	4.560	4.630	4.351	8,280,000
2025-09-23	4.570	4.600	4.500	4.560	4.285	12,723,730
2025-09-22	4.550	4.590	4.540	4.560	4.285	10,524,220
2025-09-19	4.610	4.620	4.540	4.540	4.266	18,262,730
2025-09-18	4.640	4.670	4.550	4.600	4.323	11,741,000
2025-09-17	4.640	4.660	4.600	4.620	4.341	18,694,000
2025-09-16	4.660	4.680	4.610	4.640	4.360	5,424,600
2025-09-15	4.700	4.700	4.600	4.640	4.360	10,004,400
2025-09-12	4.730	4.730	4.660	4.710	4.426	8,461,070
2025-09-11	4.720	4.720	4.670	4.710	4.426	4,009,366
2025-09-10	4.540	4.730	4.540	4.720	4.435	12,020,360
2025-09-09	4.560	4.600	4.510	4.580	4.304	9,846,000
2025-09-08	4.560	4.590	4.520	4.560	4.285	14,824,000
2025-09-05	4.510	4.560	4.500	4.540	4.266	10,146,330
2025-09-04	4.590	4.600	4.500	4.510	4.238	7,454,228
2025-09-03	4.610	4.640	4.510	4.530	4.257	8,518,000
2025-09-02	4.580	4.610	4.540	4.580	4.304	6,612,007
2025-09-01	4.650	4.670	4.570	4.590	4.313	6,114,560
2025-08-29	4.670	4.710	4.610	4.630	4.351	6,669,885
2025-08-28	4.740	4.740	4.590	4.670	4.388	5,802,300
2025-08-27	4.790	4.800	4.660	4.690	4.407	12,986,600
2025-08-26	4.840	4.940	4.780	4.810	4.520	12,775,830
2025-08-25	4.880	5.000	4.830	4.890	4.595	15,330,570
2025-08-22	4.810	4.880	4.670	4.830	4.539	23,521,131
2025-08-21	4.760	4.900	4.760	4.860	4.567	11,723,970
2025-08-20	4.800	4.800	4.740	4.760	4.473	5,901,616
2025-08-19	4.820	4.840	4.720	4.810	4.520	9,092,666
2025-08-18	4.820	4.870	4.780	4.820	4.529	12,752,900
2025-08-15	4.840	4.890	4.780	4.830	4.539	8,375,561
2025-08-14	4.880	4.940	4.820	4.860	4.567	6,784,742
2025-08-13	4.800	4.870	4.800	4.850	4.557	10,286,000
2025-08-12	4.720	4.800	4.690	4.800	4.511	5,578,000
2025-08-11	4.710	4.740	4.650	4.700	4.417	5,780,000
2025-08-08	4.730	4.790	4.700	4.740	4.454	5,494,000
2025-08-07	4.670	4.730	4.660	4.730	4.445	5,342,425
2025-08-06	4.680	4.700	4.650	4.680	4.398	3,574,774

← NewerPage 5 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-05	0.2570 HKD
2025-06-27	0.2383 HKD
2024-06-28	0.2386 HKD
2023-07-03	0.2128 HKD
2022-07-04	0.1915 HKD
2021-07-05	0.1618 HKD
2020-06-30	0.1447 HKD
2019-07-03	0.1428 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.