China Communications Services Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 4.800 | 4.800 | 4.660 | 4.660 | 4.379 | 7,518,665 |
| 2025-10-30 | 4.740 | 4.850 | 4.740 | 4.810 | 4.520 | 7,923,695 |
| 2025-10-28 | 4.750 | 4.770 | 4.720 | 4.750 | 4.464 | 5,638,014 |
| 2025-10-27 | 4.700 | 4.820 | 4.700 | 4.800 | 4.511 | 12,144,560 |
| 2025-10-24 | 4.700 | 4.750 | 4.690 | 4.750 | 4.464 | 5,502,957 |
| 2025-10-23 | 4.640 | 4.700 | 4.610 | 4.700 | 4.417 | 9,306,773 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-05 | 0.2570 HKD |
| 2025-06-27 | 0.2383 HKD |
| 2024-06-28 | 0.2386 HKD |
| 2023-07-03 | 0.2128 HKD |
| 2022-07-04 | 0.1915 HKD |
| 2021-07-05 | 0.1618 HKD |
| 2020-06-30 | 0.1447 HKD |
| 2019-07-03 | 0.1428 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.