China Communications Services Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 4.330 | 4.330 | 4.250 | 4.300 | 4.041 | 8,590,000 |
| 2026-04-29 | 4.300 | 4.330 | 4.260 | 4.300 | 4.041 | 2,982,000 |
| 2026-04-28 | 4.280 | 4.310 | 4.240 | 4.290 | 4.031 | 4,740,400 |
| 2026-04-27 | 4.330 | 4.370 | 4.280 | 4.310 | 4.050 | 7,090,000 |
| 2026-04-24 | 4.320 | 4.470 | 4.240 | 4.350 | 4.088 | 16,003,270 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-05 | 0.2570 HKD |
| 2025-06-27 | 0.2383 HKD |
| 2024-06-28 | 0.2386 HKD |
| 2023-07-03 | 0.2128 HKD |
| 2022-07-04 | 0.1915 HKD |
| 2021-07-05 | 0.1618 HKD |
| 2020-06-30 | 0.1447 HKD |
| 2019-07-03 | 0.1428 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.