China Communications Services Corp Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	4.330	4.330	4.250	4.300	4.041	8,590,000
2026-04-29	4.300	4.330	4.260	4.300	4.041	2,982,000
2026-04-28	4.280	4.310	4.240	4.290	4.031	4,740,400
2026-04-27	4.330	4.370	4.280	4.310	4.050	7,090,000
2026-04-24	4.320	4.470	4.240	4.350	4.088	16,003,270
2026-04-23	4.340	4.340	4.280	4.310	4.050	3,874,226
2026-04-22	4.240	4.340	4.210	4.300	4.041	8,860,000
2026-04-21	4.240	4.300	4.230	4.290	4.031	3,794,000
2026-04-20	4.220	4.240	4.180	4.220	3.965	5,286,000
2026-04-17	4.250	4.250	4.190	4.220	3.965	6,992,119
2026-04-16	4.250	4.260	4.190	4.250	3.994	4,582,000
2026-04-15	4.270	4.270	4.190	4.220	3.965	5,224,000
2026-04-14	4.220	4.280	4.220	4.240	3.984	6,640,000
2026-04-13	4.250	4.270	4.180	4.250	3.994	7,228,956
2026-04-10	4.310	4.320	4.200	4.250	3.994	6,187,874
2026-04-09	4.260	4.320	4.210	4.300	4.041	13,578,300
2026-04-08	4.170	4.290	4.130	4.250	3.994	16,495,490
2026-04-02	4.060	4.080	4.010	4.070	3.825	9,697,139
2026-04-01	4.230	4.270	4.050	4.050	3.806	16,609,100
2026-03-31	4.090	4.230	4.070	4.220	3.965	8,912,464
2026-03-30	4.170	4.170	4.060	4.100	3.853	4,254,500
2026-03-27	4.170	4.190	4.100	4.170	3.919	10,359,090
2026-03-26	4.250	4.300	4.140	4.170	3.919	12,299,050
2026-03-25	4.220	4.320	4.200	4.310	4.050	10,093,520
2026-03-24	4.180	4.240	4.160	4.220	3.965	10,637,330
2026-03-23	4.250	4.250	4.120	4.180	3.928	10,031,160
2026-03-20	4.370	4.370	4.250	4.290	4.031	9,594,428
2026-03-19	4.340	4.380	4.280	4.360	4.097	10,410,000
2026-03-18	4.350	4.380	4.290	4.370	4.106	8,758,777
2026-03-17	4.380	4.440	4.360	4.400	4.135	6,533,227
2026-03-16	4.400	4.410	4.330	4.370	4.106	11,457,630
2026-03-13	4.450	4.470	4.400	4.430	4.163	7,691,000
2026-03-12	4.370	4.520	4.350	4.510	4.238	13,519,000
2026-03-11	4.340	4.410	4.330	4.410	4.144	10,704,000
2026-03-10	4.280	4.350	4.270	4.330	4.069	15,009,040
2026-03-09	4.310	4.310	4.210	4.260	4.003	12,632,800
2026-03-06	4.200	4.320	4.160	4.320	4.059	19,802,000
2026-03-05	4.240	4.290	4.170	4.200	3.947	19,638,369
2026-03-04	4.320	4.320	4.190	4.210	3.956	28,708,891
2026-03-03	4.440	4.440	4.290	4.320	4.059	14,050,060
2026-03-02	4.470	4.560	4.390	4.410	4.144	52,862,711
2026-02-27	4.440	4.470	4.380	4.450	4.182	164,082,594
2026-02-26	4.440	4.480	4.390	4.440	4.172	17,309,141
2026-02-25	4.450	4.520	4.430	4.430	4.163	10,642,740
2026-02-24	4.450	4.480	4.410	4.440	4.172	19,145,910
2026-02-23	4.460	4.530	4.460	4.470	4.200	9,395,192
2026-02-20	4.550	4.550	4.380	4.460	4.191	9,450,000
2026-02-16	4.470	4.540	4.460	4.540	4.266	1,530,000
2026-02-13	4.510	4.510	4.430	4.470	4.200	12,526,590
2026-02-12	4.500	4.530	4.440	4.530	4.257	8,207,931
2026-02-11	4.500	4.530	4.440	4.520	4.247	16,435,840
2026-02-10	4.470	4.490	4.440	4.480	4.210	6,414,400
2026-02-09	4.510	4.560	4.430	4.440	4.172	15,876,120
2026-02-06	4.580	4.580	4.450	4.450	4.182	10,084,890
2026-02-05	4.520	4.540	4.440	4.540	4.266	12,168,100
2026-02-04	4.490	4.540	4.470	4.520	4.247	9,230,512
2026-02-03	4.590	4.610	4.490	4.490	4.219	11,846,810
2026-02-02	4.750	4.750	4.510	4.580	4.304	19,058,230
2026-01-30	4.750	4.760	4.650	4.760	4.473	8,176,446
2026-01-29	4.780	4.800	4.730	4.770	4.482	6,048,000

← NewerPage 3 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-05	0.2570 HKD
2025-06-27	0.2383 HKD
2024-06-28	0.2386 HKD
2023-07-03	0.2128 HKD
2022-07-04	0.1915 HKD
2021-07-05	0.1618 HKD
2020-06-30	0.1447 HKD
2019-07-03	0.1428 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.