China Communications Services Corp Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-29	4.160	4.210	4.160	4.210	4.210	4,588,000
2026-07-28	4.140	4.180	4.120	4.170	4.170	5,030,000
2026-07-27	4.140	4.190	4.110	4.140	4.140	5,160,720
2026-07-24	4.200	4.210	4.110	4.140	4.140	2,502,000
2026-07-23	4.150	4.220	4.110	4.200	4.200	4,566,566
2026-07-22	4.150	4.170	4.100	4.140	4.140	7,075,085
2026-07-21	4.120	4.200	4.120	4.150	4.150	4,002,000
2026-07-20	4.090	4.160	4.090	4.150	4.150	3,546,000
2026-07-17	4.070	4.130	4.060	4.090	4.090	4,720,000
2026-07-16	4.080	4.110	4.050	4.070	4.070	4,436,158
2026-07-15	4.030	4.090	4.010	4.080	4.080	3,543,149
2026-07-14	3.940	4.050	3.930	4.030	4.030	4,228,964
2026-07-13	4.030	4.050	3.980	4.040	4.040	5,662,000
2026-07-10	4.010	4.060	3.960	4.020	4.020	3,696,200
2026-07-09	4.010	4.010	3.950	3.960	3.960	4,382,000
2026-07-08	3.930	4.010	3.930	4.010	4.010	5,606,660
2026-07-07	3.990	3.990	3.910	3.930	3.930	6,286,050
2026-07-06	3.950	3.990	3.920	3.970	3.970	7,160,000
2026-07-03	3.890	4.020	3.890	3.940	3.940	7,493,160
2026-07-02	3.980	4.010	3.840	3.890	3.890	15,098,724
2026-06-30	3.950	4.010	3.870	3.920	3.920	7,638,000
2026-06-29	3.960	4.010	3.860	3.950	3.950	9,896,000
2026-06-26	3.920	3.940	3.810	3.920	3.920	16,578,605
2026-06-25	3.920	3.970	3.880	3.920	3.920	8,302,219
2026-06-24	3.980	3.990	3.880	3.940	3.940	17,232,561
2026-06-23	4.090	4.090	3.950	3.980	3.980	9,952,000
2026-06-22	4.040	4.110	3.990	4.080	4.080	11,062,246
2026-06-18	4.090	4.110	4.010	4.060	4.060	16,656,221
2026-06-17	4.130	4.140	4.050	4.080	4.080	8,468,203
2026-06-16	4.180	4.190	4.120	4.150	4.150	7,197,410
2026-06-15	4.160	4.270	4.140	4.200	4.200	8,404,275
2026-06-12	4.120	4.270	4.100	4.140	4.140	14,244,020
2026-06-11	4.320	4.340	4.090	4.090	4.090	11,564,630
2026-06-10	4.100	4.400	4.080	4.330	4.330	30,067,000
2026-06-09	4.100	4.170	4.050	4.110	4.110	10,216,000
2026-06-08	4.030	4.110	3.970	4.100	4.100	13,933,651
2026-06-05	4.060	4.120	4.000	4.060	4.060	11,382,220
2026-06-04	4.280	4.310	4.230	4.260	4.003	10,218,270
2026-06-03	4.240	4.310	4.200	4.260	4.003	7,581,709
2026-06-02	4.200	4.280	4.160	4.250	3.994	7,399,963
2026-06-01	4.130	4.200	4.120	4.170	3.919	5,679,000
2026-05-29	4.110	4.160	4.100	4.130	3.881	6,250,828
2026-05-28	4.230	4.240	4.070	4.120	3.872	9,498,794
2026-05-27	4.270	4.320	4.190	4.220	3.965	10,028,240
2026-05-26	4.240	4.310	4.210	4.270	4.012	8,826,000
2026-05-22	4.290	4.300	4.200	4.260	4.003	10,295,090
2026-05-21	4.390	4.390	4.280	4.290	4.031	7,358,972
2026-05-20	4.490	4.490	4.320	4.350	4.088	11,782,000
2026-05-19	4.350	4.540	4.320	4.490	4.219	15,341,040
2026-05-18	4.320	4.340	4.250	4.340	4.078	7,544,100
2026-05-15	4.460	4.460	4.320	4.330	4.069	5,614,000
2026-05-14	4.470	4.480	4.400	4.430	4.163	10,949,660
2026-05-13	4.470	4.510	4.440	4.460	4.191	6,106,000
2026-05-12	4.420	4.510	4.420	4.430	4.163	9,480,000
2026-05-11	4.380	4.480	4.380	4.460	4.191	8,177,095
2026-05-08	4.440	4.450	4.380	4.400	4.135	6,112,754
2026-05-07	4.420	4.460	4.390	4.450	4.182	9,732,000
2026-05-06	4.330	4.420	4.330	4.410	4.144	10,434,000
2026-05-05	4.320	4.320	4.270	4.320	4.059	3,260,000
2026-05-04	4.330	4.340	4.290	4.320	4.059	3,604,401

← NewerPage 2 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-05	0.2570 HKD
2025-06-27	0.2383 HKD
2024-06-28	0.2386 HKD
2023-07-03	0.2128 HKD
2022-07-04	0.1915 HKD
2021-07-05	0.1618 HKD
2020-06-30	0.1447 HKD
2019-07-03	0.1428 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.