China Communications Services Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 4.160 | 4.210 | 4.160 | 4.210 | 4.210 | 4,588,000 |
| 2026-07-28 | 4.140 | 4.180 | 4.120 | 4.170 | 4.170 | 5,030,000 |
| 2026-07-27 | 4.140 | 4.190 | 4.110 | 4.140 | 4.140 | 5,160,720 |
| 2026-07-24 | 4.200 | 4.210 | 4.110 | 4.140 | 4.140 | 2,502,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-05 | 0.2570 HKD |
| 2025-06-27 | 0.2383 HKD |
| 2024-06-28 | 0.2386 HKD |
| 2023-07-03 | 0.2128 HKD |
| 2022-07-04 | 0.1915 HKD |
| 2021-07-05 | 0.1618 HKD |
| 2020-06-30 | 0.1447 HKD |
| 2019-07-03 | 0.1428 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.