China Communications Services Corp Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	3.810	3.810	3.675	3.740	3.740	4,111,646
2026-10-22	3.855	3.885	3.715	3.720	3.720	6,496,650
2026-10-21	3.910	3.920	3.845	3.845	3.845	4,148,000
2026-10-20	4.030	4.030	3.885	3.895	3.895	3,788,000
2026-10-16	4.010	4.040	3.975	3.980	3.980	2,986,000
2026-10-15	4.000	4.030	3.920	3.995	3.995	6,524,000
2026-10-14	4.090	4.090	4.000	4.005	4.005	2,538,100
2026-10-13	4.040	4.085	4.005	4.080	4.080	3,056,000
2026-10-12	4.060	4.130	4.055	4.075	4.075	4,172,400
2026-10-09	4.040	4.080	4.030	4.080	4.080	2,194,000
2026-10-08	4.060	4.075	4.020	4.035	4.035	3,029,073
2026-10-07	4.035	4.065	4.005	4.060	4.060	1,014,800
2026-10-06	4.040	4.060	4.025	4.030	4.030	1,338,000
2026-10-05	4.030	4.035	3.980	4.030	4.030	1,642,164
2026-10-02	4.040	4.070	3.995	4.030	4.030	2,424,000
2026-09-30	4.070	4.130	4.035	4.110	4.110	5,904,144
2026-09-29	4.050	4.080	4.035	4.075	4.075	4,018,944
2026-09-28	4.080	4.120	4.060	4.070	4.070	4,846,000
2026-09-25	4.080	4.085	4.040	4.080	4.080	1,937,000
2026-09-24	4.120	4.165	4.085	4.125	4.125	3,916,000
2026-09-23	4.155	4.200	4.150	4.190	4.190	10,164,161
2026-09-22	4.125	4.205	4.125	4.160	4.160	9,342,465
2026-09-21	4.115	4.185	4.080	4.110	4.110	14,481,973
2026-09-18	4.130	4.180	4.115	4.170	4.170	20,432,000
2026-09-17	3.975	4.140	3.930	4.120	4.120	17,977,721
2026-09-16	4.065	4.075	4.015	4.070	4.070	5,667,056
2026-09-15	4.015	4.065	3.985	4.065	4.065	12,936,000
2026-09-14	3.910	4.015	3.905	3.955	3.955	9,113,000
2026-09-11	4.070	4.070	3.900	3.900	3.900	29,266,152
2026-09-10	4.020	4.075	4.020	4.025	4.025	9,372,000
2026-09-09	4.085	4.085	4.040	4.055	4.055	3,564,000
2026-09-08	3.980	4.080	3.965	4.065	4.065	7,513,000
2026-09-07	3.970	4.010	3.935	3.980	3.980	6,767,865
2026-09-04	3.945	4.010	3.910	3.970	3.970	6,774,000
2026-09-03	3.875	3.980	3.875	3.905	3.905	6,820,000
2026-09-02	3.880	3.965	3.855	3.935	3.935	14,540,000
2026-09-01	3.855	3.920	3.840	3.890	3.890	19,797,000
2026-08-31	3.840	3.865	3.775	3.865	3.865	12,016,000
2026-08-28	3.855	3.870	3.760	3.800	3.800	13,408,000
2026-08-27	3.900	3.900	3.785	3.840	3.840	17,222,000
2026-08-26	4.030	4.030	3.905	3.905	3.905	12,361,197
2026-08-25	4.025	4.035	3.980	4.010	4.010	7,257,963
2026-08-24	3.980	4.045	3.975	4.030	4.030	7,431,735
2026-08-21	4.030	4.035	3.960	4.025	4.025	6,664,125
2026-08-20	4.040	4.040	3.970	3.995	3.995	5,760,400
2026-08-19	4.075	4.075	3.940	3.995	3.995	5,031,790
2026-08-18	4.130	4.130	4.010	4.025	4.025	2,961,880
2026-08-17	4.095	4.150	4.045	4.090	4.090	5,530,000
2026-08-14	4.055	4.080	4.020	4.040	4.040	3,452,262
2026-08-13	4.110	4.110	4.030	4.055	4.055	6,220,000
2026-08-12	4.115	4.120	4.080	4.120	4.120	11,681,699
2026-08-11	4.185	4.190	4.115	4.140	4.140	4,309,121
2026-08-10	4.135	4.185	4.125	4.185	4.185	5,992,400
2026-08-07	4.165	4.165	4.085	4.115	4.115	8,090,193
2026-08-06	4.245	4.245	4.140	4.165	4.165	6,586,557
2026-08-05	4.275	4.325	4.240	4.280	4.280	7,774,989
2026-08-04	4.250	4.320	4.240	4.275	4.275	6,544,000
2026-08-03	4.280	4.390	4.270	4.320	4.320	8,885,145
2026-07-31	4.250	4.300	4.210	4.270	4.270	30,036,000
2026-07-30	4.210	4.270	4.180	4.240	4.240	6,034,600

Page 1 of 2 · 64 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-05	0.2570 HKD
2025-06-27	0.2383 HKD
2024-06-28	0.2386 HKD
2023-07-03	0.2128 HKD
2022-07-04	0.1915 HKD
2021-07-05	0.1618 HKD
2020-06-30	0.1447 HKD
2019-07-03	0.1428 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.