Daido Group Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-03	0.027	0.027	0.027	0.027	2.700	1,744,000
2021-12-02	0.028	0.028	0.028	0.028	2.800	0
2021-12-01	0.028	0.028	0.028	0.028	2.800	0
2021-11-30	0.028	0.028	0.028	0.028	2.800	400,000
2021-11-29	0.027	0.027	0.027	0.027	2.700	0
2021-11-26	0.026	0.028	0.026	0.027	2.700	600,000
2021-11-25	0.026	0.026	0.026	0.026	2.600	0
2021-11-24	0.026	0.026	0.026	0.026	2.600	0
2021-11-23	0.026	0.026	0.026	0.026	2.600	0
2021-11-22	0.026	0.026	0.026	0.026	2.600	100,000
2021-11-19	0.027	0.027	0.027	0.027	2.700	400,000
2021-11-18	0.027	0.028	0.027	0.027	2.700	1,320,000
2021-11-17	0.027	0.028	0.025	0.027	2.700	4,340,000
2021-11-16	0.029	0.029	0.029	0.029	2.900	0
2021-11-15	0.029	0.029	0.029	0.029	2.900	0
2021-11-12	0.029	0.029	0.029	0.029	2.900	0
2021-11-11	0.029	0.029	0.029	0.029	2.900	0
2021-11-10	0.029	0.029	0.029	0.029	2.900	0
2021-11-09	0.028	0.029	0.028	0.029	2.900	80,000
2021-11-08	0.030	0.030	0.030	0.030	3.000	0
2021-11-05	0.029	0.030	0.027	0.030	3.000	700,000
2021-11-04	0.029	0.030	0.029	0.030	3.000	820,000
2021-11-03	0.029	0.029	0.029	0.029	2.900	0
2021-11-02	0.028	0.030	0.028	0.030	3.000	380,000
2021-11-01	0.030	0.030	0.030	0.030	3.000	100,000
2021-10-29	0.030	0.030	0.029	0.030	3.000	720,000
2021-10-28	0.030	0.030	0.028	0.030	3.000	1,740,000
2021-10-27	0.040	0.040	0.029	0.030	3.000	21,960,000
2021-10-26	0.037	0.037	0.034	0.037	3.700	800,000
2021-10-25	0.035	0.035	0.035	0.035	3.500	0
2021-10-22	0.030	0.037	0.029	0.036	3.600	3,760,000
2021-10-21	0.030	0.032	0.030	0.032	3.200	4,484,000
2021-10-20	0.033	0.033	0.033	0.033	3.300	0
2021-10-19	0.032	0.033	0.032	0.033	3.300	320,000
2021-10-18	0.033	0.033	0.033	0.033	3.300	0

← NewerPage 21 of 21 · 1,235 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.