Daido Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-02	0.023	0.023	0.020	0.023	2.300	820,000
2022-03-01	0.023	0.023	0.021	0.021	2.100	600,000
2022-02-28	0.024	0.024	0.024	0.024	2.400	0
2022-02-25	0.024	0.024	0.024	0.024	2.400	40,000
2022-02-24	0.024	0.024	0.024	0.024	2.400	0
2022-02-23	0.022	0.024	0.022	0.024	2.400	1,020,000
2022-02-22	0.023	0.023	0.023	0.023	2.300	100,000
2022-02-21	0.023	0.023	0.023	0.023	2.300	40,000
2022-02-18	0.023	0.023	0.023	0.023	2.300	100,000
2022-02-17	0.025	0.025	0.023	0.023	2.300	180,000
2022-02-16	0.023	0.025	0.023	0.023	2.300	2,720,000
2022-02-15	0.024	0.024	0.024	0.024	2.400	120,000
2022-02-14	0.026	0.026	0.026	0.026	2.600	0
2022-02-11	0.026	0.026	0.026	0.026	2.600	4,000
2022-02-10	0.027	0.028	0.026	0.026	2.600	1,320,000
2022-02-09	0.023	0.027	0.022	0.026	2.600	660,000
2022-02-08	0.023	0.025	0.023	0.024	2.400	80,000
2022-02-07	0.022	0.025	0.022	0.025	2.500	1,580,000
2022-02-04	0.027	0.027	0.023	0.023	2.300	2,460,000
2022-01-31	0.027	0.027	0.027	0.027	2.700	0
2022-01-28	0.027	0.027	0.027	0.027	2.700	200,000
2022-01-27	0.027	0.028	0.027	0.027	2.700	380,000
2022-01-26	0.028	0.028	0.028	0.028	2.800	0
2022-01-25	0.028	0.028	0.028	0.028	2.800	0
2022-01-24	0.029	0.029	0.029	0.029	2.900	0
2022-01-21	0.029	0.030	0.029	0.030	3.000	1,140,000
2022-01-20	0.026	0.029	0.026	0.029	2.900	40,000
2022-01-19	0.028	0.028	0.028	0.028	2.800	0
2022-01-18	0.028	0.028	0.028	0.028	2.800	0
2022-01-17	0.028	0.028	0.028	0.028	2.800	0
2022-01-14	0.028	0.028	0.028	0.028	2.800	0
2022-01-13	0.027	0.028	0.026	0.028	2.800	620,000
2022-01-12	0.027	0.028	0.026	0.028	2.800	1,680,000
2022-01-11	0.027	0.028	0.027	0.028	2.800	420,000
2022-01-10	0.027	0.027	0.027	0.027	2.700	0
2022-01-07	0.027	0.027	0.027	0.027	2.700	540,000
2022-01-06	0.027	0.027	0.027	0.027	2.700	180,000
2022-01-05	0.029	0.029	0.027	0.027	2.700	524,000
2022-01-04	0.028	0.029	0.027	0.029	2.900	780,000
2022-01-03	0.028	0.030	0.028	0.030	3.000	1,160,000
2021-12-31	0.028	0.028	0.028	0.028	2.800	760,000
2021-12-30	0.028	0.028	0.027	0.027	2.700	1,260,000
2021-12-29	0.027	0.027	0.027	0.027	2.700	0
2021-12-28	0.027	0.027	0.027	0.027	2.700	0
2021-12-24	0.027	0.027	0.027	0.027	2.700	0
2021-12-23	0.027	0.027	0.027	0.027	2.700	0
2021-12-22	0.025	0.027	0.025	0.027	2.700	1,462,000
2021-12-21	0.025	0.025	0.025	0.025	2.500	0
2021-12-20	0.025	0.025	0.025	0.025	2.500	0
2021-12-17	0.025	0.027	0.025	0.025	2.500	1,940,000
2021-12-16	0.025	0.025	0.025	0.025	2.500	280,000
2021-12-15	0.026	0.026	0.026	0.026	2.600	0
2021-12-14	0.025	0.026	0.025	0.026	2.600	360,000
2021-12-13	0.026	0.028	0.025	0.027	2.700	800,000
2021-12-10	0.027	0.028	0.026	0.026	2.600	580,000
2021-12-09	0.025	0.026	0.025	0.026	2.600	4,660,000
2021-12-08	0.027	0.028	0.027	0.028	2.800	320,000
2021-12-07	0.029	0.029	0.028	0.028	2.800	700,000
2021-12-06	0.027	0.027	0.027	0.027	2.700	0
2021-12-03	0.027	0.027	0.027	0.027	2.700	1,744,000

← NewerPage 20 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.