Wong’s Kong King International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-07-02	0.445	0.445	0.445	0.445	0.445	30,000
2024-06-28	0.435	0.440	0.435	0.440	0.440	40,000
2024-06-24	0.425	0.450	0.425	0.450	0.450	64,000
2024-06-18	0.455	0.460	0.455	0.460	0.460	50,000
2024-06-12	0.500	0.500	0.455	0.475	0.475	64,000
2024-06-07	0.450	0.455	0.450	0.450	0.450	386,000
2024-06-05	0.455	0.455	0.455	0.455	0.455	20,000
2024-06-04	0.460	0.460	0.460	0.460	0.460	2,000
2024-06-03	0.445	0.455	0.445	0.455	0.455	46,000
2024-05-30	0.455	0.455	0.430	0.455	0.455	1,179,000
2024-05-29	0.460	0.465	0.460	0.465	0.465	285,000
2024-05-28	0.465	0.465	0.455	0.460	0.460	254,000
2024-05-27	0.460	0.465	0.460	0.465	0.465	230,000
2024-05-24	0.465	0.465	0.465	0.465	0.465	6,000
2024-05-23	0.465	0.465	0.465	0.465	0.465	246,000
2024-05-22	0.475	0.475	0.475	0.475	0.475	44,000
2024-05-21	0.465	0.480	0.465	0.480	0.480	550,000
2024-05-20	0.470	0.470	0.470	0.470	0.470	270,000
2024-05-17	0.475	0.475	0.475	0.475	0.475	82,000
2024-05-16	0.485	0.485	0.460	0.475	0.475	516,000
2024-05-13	0.465	0.490	0.425	0.490	0.490	98,000
2024-05-10	0.485	0.490	0.485	0.490	0.490	130,000
2024-05-07	0.490	0.490	0.490	0.490	0.490	8,000
2024-05-02	0.490	0.490	0.490	0.490	0.490	100,000
2024-04-18	0.490	0.490	0.490	0.490	0.490	4,000
2024-04-16	0.450	0.460	0.450	0.460	0.460	136,000
2024-04-12	0.460	0.460	0.460	0.460	0.460	12,000
2024-04-09	0.460	0.460	0.460	0.460	0.460	22,000
2024-03-22	0.475	0.475	0.470	0.470	0.470	138,000
2024-03-21	0.490	0.490	0.490	0.490	0.490	10,000
2024-03-18	0.495	0.495	0.495	0.495	0.495	88,000
2024-03-15	0.490	0.490	0.490	0.490	0.490	88,000
2024-03-12	0.470	0.480	0.470	0.480	0.480	122,000
2024-03-11	0.475	0.475	0.475	0.475	0.475	10,000
2024-03-07	0.470	0.470	0.470	0.470	0.470	6,000
2024-03-06	0.495	0.495	0.470	0.495	0.495	4,000
2024-02-29	0.495	0.495	0.495	0.495	0.495	250,000
2024-02-28	0.480	0.500	0.480	0.490	0.490	136,000
2024-02-27	0.510	0.510	0.510	0.510	0.510	10,000
2024-02-23	0.495	0.500	0.490	0.500	0.500	160,000
2024-02-22	0.520	0.520	0.520	0.520	0.520	24,000
2024-02-20	0.530	0.530	0.530	0.530	0.530	2,000
2024-02-16	0.490	0.520	0.485	0.520	0.520	36,000
2024-02-05	0.510	0.510	0.510	0.510	0.510	90,000
2024-01-30	0.530	0.530	0.520	0.520	0.520	4,000
2024-01-18	0.500	0.510	0.500	0.510	0.510	90,000
2024-01-17	0.510	0.520	0.500	0.500	0.500	154,000
2024-01-09	0.520	0.520	0.520	0.520	0.520	10,000
2024-01-04	0.530	0.530	0.530	0.530	0.530	44,000
2024-01-02	0.540	0.540	0.520	0.530	0.530	54,000
2023-12-29	0.540	0.540	0.540	0.540	0.540	50,000
2023-12-28	0.530	0.530	0.530	0.530	0.530	108,000
2023-12-27	0.520	0.520	0.520	0.520	0.520	4,000
2023-12-19	0.530	0.530	0.475	0.510	0.510	20,000
2023-12-12	0.520	0.530	0.520	0.530	0.530	44,000
2023-12-08	0.540	0.540	0.510	0.510	0.510	60,000
2023-12-07	0.510	0.510	0.510	0.510	0.510	70,000
2023-12-05	0.490	0.500	0.490	0.500	0.500	8,100
2023-12-04	0.510	0.510	0.485	0.485	0.485	4,000
2023-12-01	0.530	0.530	0.530	0.530	0.530	106,000

← NewerPage 9 of 15 · 861 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-26	0.0350 HKD
2022-09-08	0.0150 HKD
2022-06-27	0.0300 HKD
2021-09-09	0.0200 HKD
2021-07-13	0.0600 HKD
2019-09-11	0.0100 HKD
2019-05-30	0.0500 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.