Wong’s Kong King International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-02	0.290	0.290	0.290	0.290	0.290	100,430
2024-12-30	0.300	0.300	0.300	0.300	0.300	686,000
2024-12-27	0.300	0.300	0.300	0.300	0.300	200,000
2024-12-23	0.300	0.305	0.300	0.305	0.305	246,000
2024-12-20	0.315	0.320	0.315	0.315	0.315	190,000
2024-12-19	0.320	0.320	0.305	0.320	0.320	1,146,000
2024-12-18	0.330	0.330	0.330	0.330	0.330	120,000
2024-12-17	0.340	0.340	0.335	0.335	0.335	242,000
2024-12-16	0.340	0.345	0.340	0.345	0.345	364,000
2024-12-13	0.340	0.340	0.340	0.340	0.340	106,000
2024-12-12	0.340	0.360	0.340	0.345	0.345	1,562,000
2024-12-11	0.350	0.350	0.340	0.340	0.340	1,030,750
2024-12-10	0.360	0.360	0.350	0.350	0.350	312,000
2024-12-09	0.360	0.365	0.360	0.360	0.360	402,000
2024-12-06	0.380	0.380	0.365	0.375	0.375	672,000
2024-12-05	0.335	0.335	0.335	0.335	0.335	4,000
2024-12-04	0.345	0.345	0.345	0.345	0.345	150,000
2024-12-03	0.355	0.355	0.355	0.355	0.355	266,000
2024-12-02	0.360	0.360	0.350	0.355	0.355	400,000
2024-11-28	0.360	0.360	0.360	0.360	0.360	192,000
2024-11-26	0.360	0.360	0.360	0.360	0.360	308,000
2024-11-25	0.370	0.380	0.370	0.370	0.370	226,000
2024-11-21	0.370	0.385	0.370	0.385	0.385	24,000
2024-11-20	0.385	0.385	0.370	0.385	0.385	1
2024-11-07	0.390	0.390	0.385	0.385	0.385	488,000
2024-11-06	0.400	0.405	0.390	0.400	0.400	100,000
2024-11-01	0.400	0.400	0.370	0.395	0.395	42,000
2024-10-29	0.390	0.390	0.390	0.390	0.390	66,000
2024-10-28	0.395	0.395	0.390	0.390	0.390	210,000
2024-10-24	0.385	0.400	0.370	0.395	0.395	138,000
2024-10-18	0.405	0.405	0.405	0.405	0.405	16,000
2024-10-17	0.400	0.405	0.400	0.405	0.405	82,000
2024-10-10	0.405	0.405	0.405	0.405	0.405	54,000
2024-10-08	0.415	0.415	0.400	0.405	0.405	120,000
2024-10-07	0.425	0.425	0.400	0.405	0.405	68,400
2024-10-04	0.390	0.410	0.390	0.405	0.405	188,000
2024-10-03	0.390	0.395	0.390	0.395	0.395	120,000
2024-10-02	0.400	0.405	0.380	0.390	0.390	282,000
2024-09-30	0.380	0.385	0.380	0.385	0.385	134,000
2024-09-27	0.345	0.390	0.340	0.380	0.380	878,000
2024-09-26	0.370	0.370	0.365	0.370	0.370	150,000
2024-09-25	0.400	0.400	0.390	0.390	0.390	16,000
2024-09-24	0.365	0.395	0.365	0.395	0.395	113,000
2024-09-20	0.390	0.390	0.390	0.390	0.390	18,000
2024-09-16	0.400	0.400	0.395	0.395	0.395	4,000
2024-09-13	0.385	0.385	0.380	0.380	0.380	16,000
2024-09-12	0.370	0.385	0.365	0.385	0.385	192,000
2024-09-04	0.390	0.390	0.375	0.375	0.375	102,000
2024-08-29	0.410	0.410	0.400	0.400	0.400	166,000
2024-08-19	0.400	0.400	0.390	0.390	0.390	124,000
2024-08-14	0.410	0.420	0.400	0.410	0.410	14,000
2024-08-13	0.410	0.410	0.410	0.410	0.410	236,000
2024-08-08	0.440	0.440	0.440	0.440	0.440	20,000
2024-07-29	0.445	0.445	0.445	0.445	0.445	10,000
2024-07-25	0.440	0.440	0.440	0.440	0.440	74,000
2024-07-17	0.445	0.445	0.445	0.445	0.445	70,000
2024-07-16	0.445	0.445	0.445	0.445	0.445	42,000
2024-07-15	0.450	0.450	0.450	0.450	0.450	72,000
2024-07-12	0.440	0.440	0.440	0.440	0.440	10,000
2024-07-04	0.445	0.445	0.445	0.445	0.445	14,000

← NewerPage 8 of 15 · 861 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-26	0.0350 HKD
2022-09-08	0.0150 HKD
2022-06-27	0.0300 HKD
2021-09-09	0.0200 HKD
2021-07-13	0.0600 HKD
2019-09-11	0.0100 HKD
2019-05-30	0.0500 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.