Wong’s Kong King International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-30	0.530	0.530	0.530	0.530	0.530	10,000
2023-11-29	0.530	0.530	0.530	0.530	0.530	154,000
2023-11-23	0.530	0.530	0.520	0.530	0.530	14,000
2023-11-22	0.520	0.530	0.520	0.530	0.530	156,000
2023-11-20	0.570	0.570	0.510	0.540	0.540	170,000
2023-11-15	0.520	0.520	0.500	0.520	0.520	96,000
2023-11-14	0.510	0.520	0.510	0.520	0.520	20,000
2023-11-09	0.510	0.520	0.510	0.520	0.520	36,000
2023-11-08	0.530	0.530	0.520	0.520	0.520	40,000
2023-11-07	0.520	0.530	0.520	0.530	0.530	142,000
2023-11-02	0.520	0.560	0.510	0.550	0.550	148,000
2023-10-20	0.500	0.500	0.500	0.500	0.500	186,000
2023-10-19	0.520	0.520	0.490	0.510	0.510	16,000
2023-10-11	0.530	0.530	0.520	0.530	0.530	32,000
2023-10-10	0.530	0.550	0.520	0.530	0.530	13,920
2023-10-06	0.510	0.530	0.510	0.530	0.530	104,000
2023-09-26	0.530	0.530	0.510	0.530	0.530	12,000
2023-09-22	0.540	0.550	0.540	0.550	0.550	22,000
2023-09-15	0.530	0.530	0.530	0.530	0.530	102,000
2023-09-14	0.520	0.540	0.520	0.530	0.530	40,000
2023-09-13	0.520	0.520	0.520	0.520	0.520	16,000
2023-09-12	0.510	0.510	0.500	0.510	0.510	128,000
2023-09-11	0.530	0.530	0.510	0.510	0.510	26,000
2023-09-07	0.510	0.510	0.510	0.510	0.510	32,000
2023-09-04	0.510	0.530	0.510	0.530	0.530	38,000
2023-08-31	0.510	0.510	0.510	0.510	0.510	20,000
2023-08-30	0.510	0.510	0.510	0.510	0.510	108,000
2023-08-25	0.570	0.570	0.560	0.560	0.560	20,000
2023-08-18	0.530	0.560	0.520	0.560	0.560	110,000
2023-08-17	0.540	0.540	0.530	0.530	0.530	40,000
2023-08-16	0.530	0.530	0.530	0.530	0.530	10,000
2023-08-15	0.540	0.540	0.540	0.540	0.540	2,000
2023-08-08	0.560	0.560	0.560	0.560	0.560	10,000
2023-08-04	0.560	0.570	0.540	0.560	0.560	10,000
2023-08-03	0.560	0.560	0.560	0.560	0.560	46,000
2023-08-02	0.560	0.560	0.560	0.560	0.560	50,000
2023-08-01	0.560	0.560	0.560	0.560	0.560	20,000
2023-07-31	0.560	0.560	0.560	0.560	0.560	108,000
2023-07-28	0.550	0.560	0.540	0.560	0.560	778,000
2023-07-24	0.560	0.580	0.560	0.580	0.580	40,000
2023-07-21	0.580	0.580	0.580	0.580	0.580	322,000
2023-07-19	0.580	0.580	0.580	0.580	0.580	100,000
2023-07-13	0.570	0.580	0.570	0.580	0.580	198,000
2023-07-12	0.590	0.590	0.570	0.580	0.580	26,000
2023-07-11	0.580	0.580	0.580	0.580	0.580	58,000
2023-07-10	0.580	0.580	0.580	0.580	0.580	40,000
2023-07-05	0.590	0.590	0.590	0.590	0.590	6,000
2023-07-04	0.590	0.590	0.590	0.590	0.590	300,000
2023-07-03	0.560	0.650	0.560	0.590	0.590	1,196,000
2023-06-29	0.580	0.580	0.570	0.580	0.580	30,000
2023-06-28	0.580	0.590	0.580	0.580	0.580	92,000
2023-06-23	0.590	0.590	0.590	0.590	0.555	12,000
2023-06-21	0.610	0.610	0.600	0.600	0.564	80,000
2023-06-20	0.600	0.610	0.600	0.610	0.574	110,000
2023-06-19	0.600	0.600	0.600	0.600	0.564	32,000
2023-06-13	0.590	0.600	0.590	0.600	0.564	280,000
2023-06-12	0.590	0.590	0.590	0.590	0.555	202,000
2023-06-09	0.600	0.620	0.590	0.590	0.555	306,000
2023-06-08	0.580	0.580	0.570	0.580	0.546	80,000
2023-06-05	0.580	0.580	0.560	0.570	0.536	70,250

← NewerPage 10 of 15 · 861 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-26	0.0350 HKD
2022-09-08	0.0150 HKD
2022-06-27	0.0300 HKD
2021-09-09	0.0200 HKD
2021-07-13	0.0600 HKD
2019-09-11	0.0100 HKD
2019-05-30	0.0500 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.