SiS International Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-08 | 1.700 | 1.700 | 1.700 | 1.700 | 1.657 | 0 |
| 2024-11-07 | 1.700 | 1.700 | 1.700 | 1.700 | 1.657 | 0 |
| 2024-11-06 | 1.700 | 1.700 | 1.700 | 1.700 | 1.657 | 0 |
| 2024-11-05 | 1.700 | 1.700 | 1.700 | 1.700 | 1.657 | 0 |
| 2024-11-04 | 1.700 | 1.700 | 1.700 | 1.700 | 1.657 | 0 |
| 2024-11-01 | 1.700 | 1.700 | 1.700 | 1.700 | 1.657 | 0 |
| 2024-10-31 | 1.700 | 1.700 | 1.700 | 1.700 | 1.657 | 0 |
| 2024-10-30 | 1.700 | 1.700 | 1.700 | 1.700 | 1.657 | 0 |
| 2024-10-29 | 1.700 | 1.700 | 1.700 | 1.700 | 1.657 | 0 |
| 2024-10-28 | 1.700 | 1.700 | 1.700 | 1.700 | 1.657 | 0 |
| 2024-10-25 | 1.700 | 1.700 | 1.700 | 1.700 | 1.657 | 0 |
| 2024-10-24 | 1.700 | 1.700 | 1.700 | 1.700 | 1.657 | 0 |
| 2024-10-23 | 1.700 | 1.700 | 1.700 | 1.700 | 1.657 | 0 |
| 2024-10-22 | 1.700 | 1.700 | 1.700 | 1.700 | 1.657 | 0 |
| 2024-10-21 | 1.700 | 1.700 | 1.700 | 1.700 | 1.657 | 0 |
| 2024-10-18 | 1.700 | 1.700 | 1.700 | 1.700 | 1.657 | 0 |
| 2024-10-17 | 1.700 | 1.700 | 1.700 | 1.700 | 1.657 | 0 |
| 2024-10-16 | 1.700 | 1.700 | 1.700 | 1.700 | 1.657 | 0 |
| 2024-10-15 | 1.700 | 1.700 | 1.700 | 1.700 | 1.657 | 0 |
| 2024-10-14 | 1.700 | 1.700 | 1.700 | 1.700 | 1.657 | 0 |
| 2024-10-10 | 1.700 | 1.700 | 1.700 | 1.700 | 1.657 | 0 |
| 2024-10-09 | 1.750 | 1.750 | 1.750 | 1.750 | 1.705 | 0 |
| 2024-10-08 | 1.750 | 1.750 | 1.750 | 1.750 | 1.705 | 0 |
| 2024-10-07 | 1.750 | 1.750 | 1.750 | 1.750 | 1.705 | 10,000 |
| 2024-10-04 | 1.700 | 1.700 | 1.700 | 1.700 | 1.657 | 2,000 |
| 2024-10-03 | 1.700 | 1.700 | 1.700 | 1.700 | 1.657 | 0 |
| 2024-10-02 | 1.580 | 1.700 | 1.580 | 1.700 | 1.657 | 62,000 |
| 2024-09-30 | 1.600 | 1.600 | 1.600 | 1.600 | 1.559 | 0 |
| 2024-09-27 | 1.600 | 1.600 | 1.600 | 1.600 | 1.559 | 100,000 |
| 2024-09-26 | 1.670 | 1.670 | 1.670 | 1.670 | 1.627 | 0 |
| 2024-09-25 | 1.670 | 1.670 | 1.670 | 1.670 | 1.627 | 0 |
| 2024-09-24 | 1.670 | 1.670 | 1.670 | 1.670 | 1.627 | 0 |
| 2024-09-23 | 1.670 | 1.670 | 1.670 | 1.670 | 1.627 | 0 |
| 2024-09-20 | 1.700 | 1.700 | 1.670 | 1.670 | 1.627 | 30,000 |
| 2024-09-19 | 1.670 | 1.670 | 1.670 | 1.670 | 1.627 | 0 |
| 2024-09-17 | 1.670 | 1.670 | 1.670 | 1.670 | 1.627 | 0 |
| 2024-09-16 | 1.700 | 1.700 | 1.670 | 1.670 | 1.627 | 10,000 |
| 2024-09-13 | 1.760 | 1.760 | 1.750 | 1.750 | 1.705 | 30,000 |
| 2024-09-12 | 1.820 | 1.820 | 1.780 | 1.820 | 1.774 | 24,000 |
| 2024-09-11 | 1.900 | 1.900 | 1.900 | 1.900 | 1.852 | 0 |
| 2024-09-10 | 1.900 | 1.900 | 1.900 | 1.900 | 1.852 | 0 |
| 2024-09-09 | 1.900 | 1.900 | 1.900 | 1.900 | 1.852 | 0 |
| 2024-09-05 | 1.900 | 1.900 | 1.900 | 1.900 | 1.852 | 0 |
| 2024-09-04 | 1.900 | 1.900 | 1.900 | 1.900 | 1.852 | 10,000 |
| 2024-09-03 | 2.000 | 2.000 | 2.000 | 2.000 | 1.949 | 0 |
| 2024-09-02 | 2.000 | 2.000 | 2.000 | 2.000 | 1.949 | 0 |
| 2024-08-30 | 2.000 | 2.000 | 2.000 | 2.000 | 1.949 | 0 |
| 2024-08-29 | 2.000 | 2.000 | 2.000 | 2.000 | 1.949 | 0 |
| 2024-08-28 | 2.000 | 2.000 | 2.000 | 2.000 | 1.949 | 0 |
| 2024-08-27 | 2.000 | 2.000 | 2.000 | 2.000 | 1.949 | 14,000 |
| 2024-08-26 | 2.000 | 2.000 | 2.000 | 2.000 | 1.949 | 22,000 |
| 2024-08-23 | 2.050 | 2.050 | 2.000 | 2.000 | 1.949 | 64,000 |
| 2024-08-22 | 2.000 | 2.000 | 2.000 | 2.000 | 1.949 | 0 |
| 2024-08-21 | 2.050 | 2.050 | 2.050 | 2.050 | 1.998 | 0 |
| 2024-08-20 | 2.050 | 2.050 | 2.050 | 2.050 | 1.998 | 20,000 |
| 2024-08-19 | 2.050 | 2.050 | 2.050 | 2.050 | 1.998 | 40,000 |
| 2024-08-16 | 2.000 | 2.000 | 2.000 | 2.000 | 1.949 | 0 |
| 2024-08-15 | 2.000 | 2.000 | 2.000 | 2.000 | 1.949 | 40,000 |
| 2024-08-14 | 1.990 | 2.060 | 1.990 | 2.000 | 1.949 | 52,000 |
| 2024-08-13 | 2.000 | 2.100 | 2.000 | 2.020 | 1.968 | 54,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 0.0250 HKD |
| 2025-06-30 | 0.0200 HKD |
| 2024-06-28 | 0.0200 HKD |
| 2023-06-29 | 0.0200 HKD |
| 2022-06-29 | 0.0200 HKD |
| 2020-06-29 | 0.0200 HKD |
| 2019-07-02 | 0.0700 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.