SiS International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-10	1.430	1.430	1.430	1.430	1.394	0
2025-02-07	1.430	1.430	1.430	1.430	1.394	0
2025-02-06	1.430	1.430	1.430	1.430	1.394	0
2025-02-05	1.430	1.430	1.430	1.430	1.394	0
2025-02-04	1.430	1.430	1.430	1.430	1.394	0
2025-02-03	1.430	1.430	1.430	1.430	1.394	0
2025-01-28	1.430	1.430	1.430	1.430	1.394	0
2025-01-27	1.430	1.430	1.430	1.430	1.394	0
2025-01-24	1.430	1.430	1.430	1.430	1.394	0
2025-01-23	1.360	1.430	1.360	1.430	1.394	10,000
2025-01-22	1.430	1.430	1.430	1.430	1.394	20,000
2025-01-21	1.430	1.430	1.430	1.430	1.394	0
2025-01-20	1.430	1.430	1.430	1.430	1.394	0
2025-01-17	1.430	1.430	1.430	1.430	1.394	0
2025-01-16	1.430	1.430	1.430	1.430	1.394	0
2025-01-15	1.430	1.430	1.430	1.430	1.394	0
2025-01-14	1.430	1.430	1.430	1.430	1.394	0
2025-01-13	1.430	1.430	1.430	1.430	1.394	0
2025-01-10	1.430	1.430	1.430	1.430	1.394	0
2025-01-09	1.440	1.440	1.430	1.430	1.394	22,000
2025-01-08	1.440	1.440	1.440	1.440	1.403	8,000
2025-01-07	1.440	1.440	1.440	1.440	1.403	0
2025-01-06	1.440	1.440	1.440	1.440	1.403	0
2025-01-03	1.440	1.440	1.440	1.440	1.403	0
2025-01-02	1.440	1.440	1.440	1.440	1.403	0
2024-12-31	1.440	1.440	1.440	1.440	1.403	0
2024-12-30	1.440	1.440	1.440	1.440	1.403	0
2024-12-27	1.440	1.440	1.440	1.440	1.403	0
2024-12-24	1.440	1.440	1.440	1.440	1.403	0
2024-12-23	1.440	1.440	1.440	1.440	1.403	0
2024-12-20	1.440	1.440	1.440	1.440	1.403	0
2024-12-19	1.440	1.440	1.440	1.440	1.403	0
2024-12-18	1.440	1.440	1.440	1.440	1.403	0
2024-12-17	1.440	1.440	1.440	1.440	1.403	0
2024-12-16	1.440	1.440	1.440	1.440	1.403	0
2024-12-13	1.440	1.440	1.440	1.440	1.403	0
2024-12-12	1.440	1.440	1.440	1.440	1.403	0
2024-12-11	1.440	1.440	1.440	1.440	1.403	0
2024-12-10	1.440	1.440	1.440	1.440	1.403	0
2024-12-09	1.430	1.430	1.430	1.430	1.394	0
2024-12-06	1.430	1.430	1.430	1.430	1.394	0
2024-12-05	1.430	1.430	1.430	1.430	1.394	0
2024-12-04	1.430	1.430	1.430	1.430	1.394	0
2024-12-03	1.410	1.410	1.410	1.410	1.374	2,000
2024-12-02	1.530	1.530	1.400	1.410	1.374	60,000
2024-11-29	1.560	1.560	1.560	1.560	1.520	0
2024-11-28	1.560	1.560	1.560	1.560	1.520	0
2024-11-27	1.560	1.560	1.560	1.560	1.520	0
2024-11-26	1.560	1.560	1.560	1.560	1.520	0
2024-11-25	1.560	1.560	1.560	1.560	1.520	0
2024-11-22	1.560	1.560	1.560	1.560	1.520	0
2024-11-21	1.560	1.560	1.560	1.560	1.520	0
2024-11-20	1.560	1.560	1.560	1.560	1.520	0
2024-11-19	1.560	1.560	1.560	1.560	1.520	0
2024-11-18	1.550	1.560	1.550	1.560	1.520	14,000
2024-11-15	1.580	1.580	1.580	1.580	1.540	6,000
2024-11-14	1.620	1.620	1.620	1.620	1.579	0
2024-11-13	1.620	1.620	1.620	1.620	1.579	0
2024-11-12	1.620	1.620	1.620	1.620	1.579	0
2024-11-11	1.620	1.620	1.620	1.620	1.579	2,500

← NewerPage 8 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-02	0.0250 HKD
2025-06-30	0.0200 HKD
2024-06-28	0.0200 HKD
2023-06-29	0.0200 HKD
2022-06-29	0.0200 HKD
2020-06-29	0.0200 HKD
2019-07-02	0.0700 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.