SiS International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-12	1.860	1.860	1.860	1.860	1.813	0
2025-05-09	1.860	1.860	1.860	1.860	1.813	0
2025-05-08	1.860	1.860	1.860	1.860	1.813	0
2025-05-07	1.860	1.860	1.860	1.860	1.813	0
2025-05-06	1.860	1.860	1.860	1.860	1.813	0
2025-05-02	1.860	1.860	1.860	1.860	1.813	0
2025-04-30	1.860	1.860	1.860	1.860	1.813	0
2025-04-29	1.860	1.860	1.860	1.860	1.813	0
2025-04-28	1.860	1.860	1.860	1.860	1.813	0
2025-04-25	1.860	1.860	1.860	1.860	1.813	0
2025-04-24	1.860	1.860	1.860	1.860	1.813	0
2025-04-23	1.860	1.860	1.860	1.860	1.813	0
2025-04-22	1.860	1.860	1.860	1.860	1.813	0
2025-04-17	1.860	1.860	1.860	1.860	1.813	0
2025-04-16	1.860	1.860	1.860	1.860	1.813	0
2025-04-15	1.860	1.860	1.860	1.860	1.813	0
2025-04-14	1.860	1.860	1.860	1.860	1.813	0
2025-04-11	1.860	1.860	1.860	1.860	1.813	0
2025-04-10	1.860	1.860	1.860	1.860	1.813	0
2025-04-09	1.920	1.920	1.860	1.860	1.813	100,000
2025-04-08	1.900	1.900	1.900	1.900	1.852	0
2025-04-07	2.000	2.000	1.900	1.900	1.852	80,000
2025-04-03	2.000	2.000	1.990	1.990	1.939	50,000
2025-04-02	1.850	1.920	1.850	1.920	1.871	210,000
2025-04-01	1.800	1.800	1.800	1.800	1.754	20,000
2025-03-31	1.750	1.750	1.750	1.750	1.705	22,000
2025-03-28	1.750	1.750	1.750	1.750	1.705	206,000
2025-03-27	1.700	1.750	1.700	1.750	1.705	304,000
2025-03-26	1.650	1.670	1.650	1.670	1.627	630,000
2025-03-25	1.680	1.720	1.650	1.670	1.627	510,000
2025-03-24	1.460	1.460	1.460	1.460	1.423	0
2025-03-21	1.460	1.460	1.460	1.460	1.423	0
2025-03-20	1.460	1.460	1.460	1.460	1.423	0
2025-03-19	1.460	1.460	1.460	1.460	1.423	0
2025-03-18	1.460	1.460	1.460	1.460	1.423	0
2025-03-17	1.470	1.470	1.450	1.450	1.413	145,400
2025-03-14	1.500	1.500	1.500	1.500	1.462	62,000
2025-03-13	1.500	1.510	1.500	1.510	1.471	50,000
2025-03-12	1.420	1.610	1.420	1.610	1.569	60,000
2025-03-11	1.420	1.420	1.420	1.420	1.384	0
2025-03-10	1.420	1.420	1.420	1.420	1.384	2,000
2025-03-07	1.440	1.440	1.440	1.440	1.403	0
2025-03-06	1.440	1.440	1.440	1.440	1.403	0
2025-03-05	1.440	1.440	1.440	1.440	1.403	0
2025-03-04	1.440	1.440	1.440	1.440	1.403	0
2025-03-03	1.440	1.440	1.440	1.440	1.403	0
2025-02-28	1.440	1.440	1.440	1.440	1.403	0
2025-02-27	1.440	1.440	1.440	1.440	1.403	0
2025-02-26	1.430	1.430	1.430	1.430	1.394	0
2025-02-25	1.430	1.430	1.430	1.430	1.394	0
2025-02-24	1.430	1.430	1.430	1.430	1.394	0
2025-02-21	1.430	1.430	1.430	1.430	1.394	0
2025-02-20	1.430	1.430	1.430	1.430	1.394	0
2025-02-19	1.430	1.430	1.430	1.430	1.394	0
2025-02-18	1.430	1.430	1.430	1.430	1.394	0
2025-02-17	1.430	1.430	1.430	1.430	1.394	0
2025-02-14	1.430	1.430	1.430	1.430	1.394	0
2025-02-13	1.430	1.430	1.430	1.430	1.394	0
2025-02-12	1.430	1.430	1.430	1.430	1.394	0
2025-02-11	1.430	1.430	1.430	1.430	1.394	0

← NewerPage 7 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-02	0.0250 HKD
2025-06-30	0.0200 HKD
2024-06-28	0.0200 HKD
2023-06-29	0.0200 HKD
2022-06-29	0.0200 HKD
2020-06-29	0.0200 HKD
2019-07-02	0.0700 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.