SiS International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-05	1.840	1.840	1.840	1.840	1.814	0
2025-08-04	1.840	1.840	1.840	1.840	1.814	0
2025-08-01	1.840	1.840	1.840	1.840	1.814	0
2025-07-31	1.840	1.840	1.840	1.840	1.814	0
2025-07-30	1.840	1.840	1.840	1.840	1.814	0
2025-07-29	1.840	1.840	1.840	1.840	1.814	6,000
2025-07-28	1.850	1.850	1.850	1.850	1.824	4,000
2025-07-25	1.640	1.640	1.640	1.640	1.617	0
2025-07-24	1.640	1.640	1.640	1.640	1.617	0
2025-07-23	1.640	1.640	1.640	1.640	1.617	0
2025-07-22	1.640	1.640	1.640	1.640	1.617	0
2025-07-21	1.640	1.640	1.640	1.640	1.617	0
2025-07-18	1.640	1.640	1.640	1.640	1.617	0
2025-07-17	1.640	1.640	1.640	1.640	1.617	0
2025-07-16	1.640	1.640	1.640	1.640	1.617	0
2025-07-15	1.640	1.640	1.640	1.640	1.617	0
2025-07-14	1.600	1.640	1.600	1.640	1.617	18,000
2025-07-11	1.700	1.700	1.700	1.700	1.676	0
2025-07-10	1.700	1.700	1.700	1.700	1.676	0
2025-07-09	1.700	1.700	1.700	1.700	1.676	0
2025-07-08	1.700	1.700	1.700	1.700	1.676	0
2025-07-07	1.700	1.700	1.700	1.700	1.676	0
2025-07-04	1.700	1.700	1.700	1.700	1.676	0
2025-07-03	1.700	1.700	1.700	1.700	1.676	0
2025-07-02	1.700	1.700	1.700	1.700	1.676	0
2025-06-30	1.710	1.710	1.650	1.650	1.627	66,000
2025-06-27	1.710	1.710	1.710	1.710	1.666	0
2025-06-26	1.710	1.710	1.710	1.710	1.666	0
2025-06-25	1.710	1.710	1.710	1.710	1.666	0
2025-06-24	1.710	1.710	1.700	1.710	1.666	56,000
2025-06-23	1.700	1.700	1.700	1.700	1.657	0
2025-06-20	1.700	1.700	1.700	1.700	1.657	0
2025-06-19	1.700	1.700	1.700	1.700	1.657	0
2025-06-18	1.700	1.700	1.700	1.700	1.657	0
2025-06-17	1.700	1.700	1.700	1.700	1.657	0
2025-06-16	1.690	1.700	1.690	1.700	1.657	74,000
2025-06-13	1.700	1.700	1.700	1.700	1.657	0
2025-06-12	1.700	1.700	1.700	1.700	1.657	0
2025-06-11	1.710	1.710	1.700	1.700	1.657	8,000
2025-06-10	1.760	1.760	1.760	1.760	1.715	0
2025-06-09	1.760	1.760	1.760	1.760	1.715	0
2025-06-06	1.760	1.760	1.760	1.760	1.715	0
2025-06-05	1.760	1.760	1.760	1.760	1.715	0
2025-06-04	1.760	1.760	1.760	1.760	1.715	0
2025-06-03	1.760	1.760	1.760	1.760	1.715	0
2025-06-02	1.760	1.760	1.760	1.760	1.715	0
2025-05-30	1.760	1.760	1.760	1.760	1.715	0
2025-05-29	1.760	1.760	1.760	1.760	1.715	0
2025-05-28	1.760	1.760	1.760	1.760	1.715	0
2025-05-27	1.760	1.760	1.760	1.760	1.715	0
2025-05-26	1.760	1.760	1.760	1.760	1.715	0
2025-05-23	1.760	1.760	1.760	1.760	1.715	0
2025-05-22	1.760	1.760	1.760	1.760	1.715	0
2025-05-21	1.760	1.760	1.760	1.760	1.715	0
2025-05-20	1.760	1.760	1.760	1.760	1.715	0
2025-05-19	1.760	1.760	1.760	1.760	1.715	0
2025-05-16	1.760	1.760	1.760	1.760	1.715	0
2025-05-15	1.750	1.760	1.750	1.760	1.715	74,000
2025-05-14	1.860	1.860	1.860	1.860	1.813	0
2025-05-13	1.860	1.860	1.860	1.860	1.813	0

← NewerPage 6 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-02	0.0250 HKD
2025-06-30	0.0200 HKD
2024-06-28	0.0200 HKD
2023-06-29	0.0200 HKD
2022-06-29	0.0200 HKD
2020-06-29	0.0200 HKD
2019-07-02	0.0700 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.