SiS International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-28	2.110	2.110	2.110	2.110	2.080	0
2026-01-27	2.110	2.110	2.110	2.110	2.080	0
2026-01-26	2.110	2.110	2.110	2.110	2.080	0
2026-01-23	2.110	2.110	2.110	2.110	2.080	0
2026-01-22	2.110	2.110	2.110	2.110	2.080	0
2026-01-21	2.110	2.110	2.110	2.110	2.080	0
2026-01-20	2.110	2.110	2.110	2.110	2.080	80,000
2026-01-19	2.150	2.150	2.150	2.150	2.120	0
2026-01-16	2.150	2.150	2.150	2.150	2.120	0
2026-01-15	2.150	2.150	2.150	2.150	2.120	12,000
2026-01-14	2.150	2.150	2.150	2.150	2.120	0
2026-01-13	2.150	2.150	2.150	2.150	2.120	0
2026-01-12	2.150	2.150	2.150	2.150	2.120	0
2026-01-09	2.150	2.150	2.150	2.150	2.120	0
2026-01-08	2.150	2.150	2.150	2.150	2.120	10,000
2026-01-07	2.150	2.150	2.150	2.150	2.120	0
2026-01-06	2.150	2.150	2.150	2.150	2.120	50,000
2026-01-05	2.100	2.120	2.100	2.120	2.090	4,000
2026-01-02	2.170	2.170	2.170	2.170	2.140	0
2025-12-31	2.170	2.170	2.170	2.170	2.140	0
2025-12-30	2.170	2.170	2.170	2.170	2.140	6,000
2025-12-29	2.150	2.170	2.120	2.170	2.140	132,000
2025-12-24	2.100	2.100	2.100	2.100	2.071	0
2025-12-23	2.100	2.100	2.100	2.100	2.071	20,000
2025-12-22	2.000	2.150	2.000	2.150	2.120	84,000
2025-12-19	2.040	2.040	2.040	2.040	2.011	0
2025-12-18	2.040	2.040	2.040	2.040	2.011	0
2025-12-17	2.040	2.040	2.040	2.040	2.011	0
2025-12-16	2.040	2.040	2.040	2.040	2.011	0
2025-12-15	2.040	2.040	2.040	2.040	2.011	0
2025-12-12	2.040	2.040	2.040	2.040	2.011	0
2025-12-11	2.040	2.040	2.040	2.040	2.011	0
2025-12-10	2.040	2.040	2.040	2.040	2.011	0
2025-12-09	2.040	2.040	2.040	2.040	2.011	0
2025-12-08	2.040	2.040	2.040	2.040	2.011	0
2025-12-05	2.050	2.050	2.050	2.050	2.021	0
2025-12-04	2.050	2.050	2.050	2.050	2.021	0
2025-12-03	2.050	2.050	2.050	2.050	2.021	0
2025-12-02	2.050	2.050	2.050	2.050	2.021	10,000
2025-12-01	2.000	2.000	2.000	2.000	1.972	0
2025-11-28	2.000	2.000	2.000	2.000	1.972	0
2025-11-27	2.000	2.000	2.000	2.000	1.972	0
2025-11-26	2.000	2.000	2.000	2.000	1.972	0
2025-11-25	2.000	2.000	2.000	2.000	1.972	0
2025-11-24	2.000	2.000	2.000	2.000	1.972	2,000
2025-11-21	2.030	2.030	2.030	2.030	2.002	0
2025-11-20	2.030	2.060	2.030	2.030	2.002	50,000
2025-11-19	2.100	2.100	2.000	2.000	1.972	44,000
2025-11-18	2.100	2.100	2.100	2.100	2.071	0
2025-11-17	2.100	2.100	2.100	2.100	2.071	80,000
2025-11-14	2.100	2.100	2.100	2.100	2.071	0
2025-11-13	2.100	2.100	2.100	2.100	2.071	6,000
2025-11-12	2.150	2.150	2.080	2.080	2.051	52,000
2025-11-11	2.000	2.050	2.000	2.050	2.021	38,000
2025-11-10	1.940	1.940	1.940	1.940	1.913	0
2025-11-07	1.940	1.940	1.940	1.940	1.913	0
2025-11-06	1.940	1.940	1.940	1.940	1.913	20,000
2025-11-05	2.000	2.000	2.000	2.000	1.972	0
2025-11-04	2.000	2.000	1.980	2.000	1.972	64,000
2025-11-03	1.850	2.000	1.850	2.000	1.972	156,000

← NewerPage 4 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-02	0.0250 HKD
2025-06-30	0.0200 HKD
2024-06-28	0.0200 HKD
2023-06-29	0.0200 HKD
2022-06-29	0.0200 HKD
2020-06-29	0.0200 HKD
2019-07-02	0.0700 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.