SiS International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	1.860	1.860	1.860	1.860	1.834	0
2026-04-29	1.860	1.860	1.860	1.860	1.834	0
2026-04-28	1.860	1.860	1.860	1.860	1.834	0
2026-04-27	1.860	1.860	1.860	1.860	1.834	0
2026-04-24	1.860	1.860	1.860	1.860	1.834	0
2026-04-23	1.860	1.860	1.860	1.860	1.834	0
2026-04-22	1.860	1.860	1.860	1.860	1.834	0
2026-04-21	1.860	1.860	1.860	1.860	1.834	0
2026-04-20	1.860	1.860	1.860	1.860	1.834	0
2026-04-17	1.860	1.860	1.860	1.860	1.834	0
2026-04-16	1.830	1.860	1.830	1.860	1.834	64,000
2026-04-15	1.900	1.900	1.900	1.900	1.873	0
2026-04-14	1.900	1.900	1.900	1.900	1.873	0
2026-04-13	1.900	1.900	1.900	1.900	1.873	0
2026-04-10	1.910	1.910	1.910	1.910	1.883	0
2026-04-09	1.910	1.910	1.910	1.910	1.883	0
2026-04-08	1.910	1.910	1.910	1.910	1.883	0
2026-04-02	1.910	1.910	1.910	1.910	1.883	0
2026-04-01	1.910	1.910	1.910	1.910	1.883	8,000
2026-03-31	1.880	1.880	1.880	1.880	1.854	0
2026-03-30	1.880	1.880	1.880	1.880	1.854	0
2026-03-27	1.960	1.960	1.870	1.880	1.854	142,000
2026-03-26	2.000	2.000	2.000	2.000	1.972	8,000
2026-03-25	1.940	1.980	1.940	1.980	1.952	38,000
2026-03-24	2.100	2.100	2.050	2.050	2.021	16,000
2026-03-23	2.110	2.110	2.080	2.100	2.071	100,000
2026-03-20	2.330	2.330	2.330	2.330	2.297	0
2026-03-19	2.330	2.330	2.330	2.330	2.297	0
2026-03-18	2.330	2.330	2.330	2.330	2.297	0
2026-03-17	2.330	2.330	2.330	2.330	2.297	0
2026-03-16	2.330	2.330	2.330	2.330	2.297	0
2026-03-13	2.330	2.330	2.330	2.330	2.297	10,000
2026-03-12	2.310	2.330	2.310	2.330	2.297	4,000
2026-03-11	2.380	2.380	2.380	2.380	2.347	0
2026-03-10	2.380	2.380	2.380	2.380	2.347	0
2026-03-09	2.380	2.380	2.380	2.380	2.347	0
2026-03-06	2.380	2.380	2.380	2.380	2.347	0
2026-03-05	2.310	2.380	2.310	2.380	2.347	42,000
2026-03-04	2.420	2.420	2.420	2.420	2.386	0
2026-03-03	2.420	2.420	2.420	2.420	2.386	0
2026-03-02	2.420	2.420	2.420	2.420	2.386	0
2026-02-27	2.420	2.420	2.420	2.420	2.386	0
2026-02-26	2.400	2.430	2.400	2.420	2.386	86,000
2026-02-25	2.280	2.440	2.280	2.400	2.366	122,000
2026-02-24	2.240	2.300	2.240	2.300	2.268	68,000
2026-02-23	2.090	2.170	2.080	2.160	2.130	58,000
2026-02-20	2.150	2.150	2.150	2.150	2.120	0
2026-02-16	2.150	2.150	2.150	2.150	2.120	0
2026-02-13	2.150	2.150	2.150	2.150	2.120	0
2026-02-12	2.150	2.150	2.150	2.150	2.120	152,000
2026-02-11	2.120	2.120	2.120	2.120	2.090	0
2026-02-10	2.160	2.160	2.120	2.120	2.090	50,000
2026-02-09	2.160	2.160	2.160	2.160	2.130	0
2026-02-06	2.170	2.170	2.160	2.160	2.130	42,000
2026-02-05	2.150	2.150	2.150	2.150	2.120	40,000
2026-02-04	2.110	2.110	2.110	2.110	2.080	0
2026-02-03	2.110	2.110	2.110	2.110	2.080	0
2026-02-02	2.110	2.110	2.110	2.110	2.080	0
2026-01-30	2.110	2.110	2.110	2.110	2.080	0
2026-01-29	2.110	2.110	2.110	2.110	2.080	0

← NewerPage 3 of 5 · 245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-02	0.0250 HKD
2025-06-30	0.0200 HKD
2024-06-28	0.0200 HKD
2023-06-29	0.0200 HKD
2022-06-29	0.0200 HKD
2020-06-29	0.0200 HKD
2019-07-02	0.0700 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.