SiS International Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-03 | 1.900 | 1.900 | 1.900 | 1.900 | 1.789 | 0 |
| 2021-12-02 | 1.900 | 1.900 | 1.900 | 1.900 | 1.789 | 0 |
| 2021-12-01 | 1.900 | 1.900 | 1.900 | 1.900 | 1.789 | 0 |
| 2021-11-30 | 1.900 | 1.900 | 1.900 | 1.900 | 1.789 | 0 |
| 2021-11-29 | 1.900 | 1.900 | 1.900 | 1.900 | 1.789 | 0 |
| 2021-11-26 | 1.900 | 1.900 | 1.900 | 1.900 | 1.789 | 0 |
| 2021-11-25 | 1.900 | 1.900 | 1.900 | 1.900 | 1.789 | 64,000 |
| 2021-11-24 | 1.900 | 1.900 | 1.900 | 1.900 | 1.789 | 0 |
| 2021-11-23 | 1.900 | 1.900 | 1.900 | 1.900 | 1.789 | 80,000 |
| 2021-11-22 | 1.900 | 1.900 | 1.900 | 1.900 | 1.789 | 0 |
| 2021-11-19 | 1.900 | 1.900 | 1.900 | 1.900 | 1.789 | 0 |
| 2021-11-18 | 1.900 | 1.900 | 1.900 | 1.900 | 1.789 | 8,000 |
| 2021-11-17 | 1.900 | 1.900 | 1.900 | 1.900 | 1.789 | 0 |
| 2021-11-16 | 1.870 | 1.870 | 1.870 | 1.870 | 1.760 | 0 |
| 2021-11-15 | 1.800 | 1.800 | 1.800 | 1.800 | 1.695 | 0 |
| 2021-11-12 | 1.800 | 1.800 | 1.800 | 1.800 | 1.695 | 0 |
| 2021-11-11 | 1.800 | 1.800 | 1.800 | 1.800 | 1.695 | 0 |
| 2021-11-10 | 1.800 | 1.800 | 1.800 | 1.800 | 1.695 | 0 |
| 2021-11-09 | 1.750 | 1.750 | 1.750 | 1.750 | 1.648 | 0 |
| 2021-11-08 | 1.750 | 1.750 | 1.750 | 1.750 | 1.648 | 0 |
| 2021-11-05 | 1.750 | 1.750 | 1.750 | 1.750 | 1.648 | 0 |
| 2021-11-04 | 1.750 | 1.750 | 1.750 | 1.750 | 1.648 | 0 |
| 2021-11-03 | 1.750 | 1.750 | 1.750 | 1.750 | 1.648 | 0 |
| 2021-11-02 | 1.750 | 1.750 | 1.750 | 1.750 | 1.648 | 0 |
| 2021-11-01 | 1.750 | 1.750 | 1.750 | 1.750 | 1.648 | 0 |
| 2021-10-29 | 1.750 | 1.750 | 1.750 | 1.750 | 1.648 | 0 |
| 2021-10-28 | 1.750 | 1.750 | 1.750 | 1.750 | 1.648 | 0 |
| 2021-10-27 | 1.750 | 1.750 | 1.680 | 1.750 | 1.648 | 74,000 |
| 2021-10-26 | 1.750 | 1.750 | 1.750 | 1.750 | 1.648 | 0 |
| 2021-10-25 | 1.750 | 1.750 | 1.750 | 1.750 | 1.648 | 0 |
| 2021-10-22 | 1.750 | 1.750 | 1.750 | 1.750 | 1.648 | 0 |
| 2021-10-21 | 1.750 | 1.750 | 1.750 | 1.750 | 1.648 | 0 |
| 2021-10-20 | 1.750 | 1.750 | 1.750 | 1.750 | 1.648 | 10,000 |
| 2021-10-19 | 1.790 | 1.790 | 1.790 | 1.790 | 1.685 | 10,000 |
| 2021-10-18 | 1.790 | 1.790 | 1.790 | 1.790 | 1.685 | 0 |
← NewerPage 21 of 21 · 1,235 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 0.0250 HKD |
| 2025-06-30 | 0.0200 HKD |
| 2024-06-28 | 0.0200 HKD |
| 2023-06-29 | 0.0200 HKD |
| 2022-06-29 | 0.0200 HKD |
| 2020-06-29 | 0.0200 HKD |
| 2019-07-02 | 0.0700 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.