SiS International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-29	1.700	1.700	1.700	1.700	1.620	0
2022-08-26	1.700	1.700	1.700	1.700	1.620	0
2022-08-25	1.700	1.700	1.700	1.700	1.620	0
2022-08-24	1.700	1.700	1.700	1.700	1.620	0
2022-08-23	1.700	1.700	1.700	1.700	1.620	0
2022-08-22	1.700	1.700	1.700	1.700	1.620	0
2022-08-19	1.700	1.700	1.700	1.700	1.620	0
2022-08-18	1.700	1.700	1.700	1.700	1.620	0
2022-08-17	1.700	1.700	1.700	1.700	1.620	0
2022-08-16	1.700	1.700	1.700	1.700	1.620	0
2022-08-15	1.700	1.700	1.700	1.700	1.620	0
2022-08-12	1.700	1.700	1.700	1.700	1.620	0
2022-08-11	1.700	1.700	1.700	1.700	1.620	0
2022-08-10	1.680	1.680	1.680	1.680	1.600	0
2022-08-09	1.740	1.740	1.740	1.740	1.658	0
2022-08-08	1.740	1.740	1.740	1.740	1.658	0
2022-08-05	1.680	1.680	1.680	1.680	1.600	0
2022-08-04	1.680	1.680	1.680	1.680	1.600	0
2022-08-03	1.680	1.680	1.680	1.680	1.600	0
2022-08-02	1.680	1.680	1.680	1.680	1.600	0
2022-08-01	1.680	1.680	1.680	1.680	1.600	0
2022-07-29	1.680	1.680	1.680	1.680	1.600	0
2022-07-28	1.680	1.680	1.680	1.680	1.600	0
2022-07-27	1.680	1.680	1.680	1.680	1.600	0
2022-07-26	1.680	1.680	1.680	1.680	1.600	0
2022-07-25	1.680	1.680	1.680	1.680	1.600	0
2022-07-22	1.680	1.680	1.680	1.680	1.600	0
2022-07-21	1.680	1.680	1.680	1.680	1.600	0
2022-07-20	1.680	1.680	1.680	1.680	1.600	0
2022-07-19	1.680	1.680	1.680	1.680	1.600	0
2022-07-18	1.680	1.680	1.680	1.680	1.600	20,000
2022-07-15	1.680	1.680	1.680	1.680	1.600	0
2022-07-14	1.680	1.680	1.680	1.680	1.600	0
2022-07-13	1.680	1.680	1.680	1.680	1.600	0
2022-07-12	1.680	1.680	1.680	1.680	1.600	0
2022-07-11	1.680	1.680	1.680	1.680	1.600	0
2022-07-08	1.680	1.680	1.680	1.680	1.600	0
2022-07-07	1.680	1.680	1.680	1.680	1.600	0
2022-07-06	1.680	1.680	1.680	1.680	1.600	0
2022-07-05	1.680	1.680	1.680	1.680	1.600	0
2022-07-04	1.680	1.680	1.680	1.680	1.600	0
2022-06-30	1.680	1.680	1.680	1.680	1.600	0
2022-06-29	1.680	1.680	1.680	1.680	1.600	0
2022-06-28	1.700	1.700	1.700	1.700	1.600	0
2022-06-27	1.700	1.700	1.700	1.700	1.600	0
2022-06-24	1.700	1.700	1.700	1.700	1.600	0
2022-06-23	1.600	1.600	1.600	1.600	1.506	0
2022-06-22	1.600	1.600	1.600	1.600	1.506	20,000
2022-06-21	1.700	1.700	1.700	1.700	1.600	0
2022-06-20	1.700	1.700	1.700	1.700	1.600	0
2022-06-17	1.700	1.700	1.700	1.700	1.600	0
2022-06-16	1.700	1.700	1.700	1.700	1.600	0
2022-06-15	1.700	1.700	1.700	1.700	1.600	0
2022-06-14	1.700	1.700	1.700	1.700	1.600	0
2022-06-13	1.700	1.700	1.700	1.700	1.600	0
2022-06-10	1.700	1.700	1.700	1.700	1.600	0
2022-06-09	1.700	1.700	1.700	1.700	1.600	0
2022-06-08	1.700	1.700	1.700	1.700	1.600	0
2022-06-07	1.700	1.700	1.700	1.700	1.600	0
2022-06-06	1.700	1.700	1.700	1.700	1.600	0

← NewerPage 18 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-02	0.0250 HKD
2025-06-30	0.0200 HKD
2024-06-28	0.0200 HKD
2023-06-29	0.0200 HKD
2022-06-29	0.0200 HKD
2020-06-29	0.0200 HKD
2019-07-02	0.0700 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.