SiS International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-23	1.460	1.460	1.460	1.460	1.391	0
2022-11-22	1.460	1.460	1.460	1.460	1.391	0
2022-11-21	1.460	1.460	1.460	1.460	1.391	0
2022-11-18	1.460	1.460	1.460	1.460	1.391	0
2022-11-17	1.460	1.460	1.460	1.460	1.391	2,000
2022-11-16	1.460	1.460	1.460	1.460	1.391	0
2022-11-15	1.460	1.460	1.460	1.460	1.391	0
2022-11-14	1.460	1.460	1.460	1.460	1.391	0
2022-11-11	1.460	1.460	1.460	1.460	1.391	0
2022-11-10	1.460	1.460	1.460	1.460	1.391	0
2022-11-09	1.460	1.460	1.460	1.460	1.391	0
2022-11-08	1.460	1.460	1.460	1.460	1.391	0
2022-11-07	1.460	1.460	1.460	1.460	1.391	0
2022-11-04	1.460	1.460	1.460	1.460	1.391	0
2022-11-03	1.460	1.460	1.460	1.460	1.391	0
2022-11-02	1.460	1.460	1.460	1.460	1.391	0
2022-11-01	1.460	1.460	1.460	1.460	1.391	0
2022-10-31	1.460	1.460	1.460	1.460	1.391	0
2022-10-28	1.380	1.460	1.380	1.460	1.391	30,000
2022-10-27	1.500	1.500	1.500	1.500	1.429	0
2022-10-26	1.500	1.500	1.500	1.500	1.429	0
2022-10-25	1.500	1.500	1.500	1.500	1.429	0
2022-10-24	1.500	1.500	1.500	1.500	1.429	0
2022-10-21	1.500	1.500	1.500	1.500	1.429	0
2022-10-20	1.500	1.500	1.500	1.500	1.429	0
2022-10-19	1.500	1.500	1.500	1.500	1.429	0
2022-10-18	1.500	1.500	1.500	1.500	1.429	0
2022-10-17	1.500	1.500	1.500	1.500	1.429	0
2022-10-14	1.500	1.500	1.500	1.500	1.429	0
2022-10-13	1.500	1.500	1.500	1.500	1.429	0
2022-10-12	1.520	1.520	1.500	1.500	1.429	12,000
2022-10-11	1.580	1.580	1.580	1.580	1.505	0
2022-10-10	1.580	1.580	1.580	1.580	1.505	0
2022-10-07	1.580	1.580	1.580	1.580	1.505	46,000
2022-10-06	1.670	1.670	1.650	1.650	1.572	10,000
2022-10-05	1.700	1.700	1.700	1.700	1.620	0
2022-10-03	1.700	1.700	1.700	1.700	1.620	0
2022-09-30	1.700	1.700	1.700	1.700	1.620	0
2022-09-29	1.700	1.700	1.700	1.700	1.620	0
2022-09-28	1.700	1.700	1.700	1.700	1.620	0
2022-09-27	1.700	1.700	1.700	1.700	1.620	0
2022-09-26	1.700	1.700	1.700	1.700	1.620	0
2022-09-23	1.700	1.700	1.700	1.700	1.620	0
2022-09-22	1.700	1.700	1.700	1.700	1.620	0
2022-09-21	1.700	1.700	1.700	1.700	1.620	0
2022-09-20	1.700	1.700	1.700	1.700	1.620	0
2022-09-19	1.700	1.700	1.700	1.700	1.620	0
2022-09-16	1.700	1.700	1.700	1.700	1.620	0
2022-09-15	1.700	1.700	1.700	1.700	1.620	0
2022-09-14	1.700	1.700	1.700	1.700	1.620	0
2022-09-13	1.700	1.700	1.700	1.700	1.620	0
2022-09-09	1.700	1.700	1.700	1.700	1.620	0
2022-09-08	1.700	1.700	1.700	1.700	1.620	0
2022-09-07	1.700	1.700	1.700	1.700	1.620	0
2022-09-06	1.700	1.700	1.700	1.700	1.620	0
2022-09-05	1.700	1.700	1.700	1.700	1.620	0
2022-09-02	1.700	1.700	1.700	1.700	1.620	0
2022-09-01	1.700	1.700	1.700	1.700	1.620	0
2022-08-31	1.700	1.700	1.700	1.700	1.620	0
2022-08-30	1.700	1.700	1.700	1.700	1.620	0

← NewerPage 17 of 21 · 1,235 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-02	0.0250 HKD
2025-06-30	0.0200 HKD
2024-06-28	0.0200 HKD
2023-06-29	0.0200 HKD
2022-06-29	0.0200 HKD
2020-06-29	0.0200 HKD
2019-07-02	0.0700 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.