SiS International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-23	1.810	1.810	1.810	1.810	1.724	0
2023-02-22	1.810	1.810	1.810	1.810	1.724	0
2023-02-21	1.780	1.780	1.780	1.780	1.696	0
2023-02-20	1.780	1.780	1.780	1.780	1.696	0
2023-02-17	1.780	1.780	1.780	1.780	1.696	0
2023-02-16	1.780	1.780	1.780	1.780	1.696	0
2023-02-15	1.780	1.780	1.780	1.780	1.696	0
2023-02-14	1.780	1.780	1.780	1.780	1.696	0
2023-02-13	1.780	1.780	1.780	1.780	1.696	0
2023-02-10	1.790	1.800	1.780	1.780	1.696	20,000
2023-02-09	1.690	1.690	1.690	1.690	1.610	0
2023-02-08	1.690	1.690	1.690	1.690	1.610	0
2023-02-07	1.690	1.690	1.690	1.690	1.610	0
2023-02-06	1.640	1.690	1.640	1.690	1.610	6,000
2023-02-03	1.550	1.550	1.550	1.550	1.477	0
2023-02-02	1.550	1.550	1.550	1.550	1.477	0
2023-02-01	1.550	1.550	1.550	1.550	1.477	0
2023-01-31	1.550	1.550	1.550	1.550	1.477	0
2023-01-30	1.550	1.550	1.550	1.550	1.477	0
2023-01-27	1.550	1.550	1.550	1.550	1.477	0
2023-01-26	1.550	1.550	1.550	1.550	1.477	2,000
2023-01-20	1.570	1.570	1.570	1.570	1.496	0
2023-01-19	1.570	1.570	1.570	1.570	1.496	0
2023-01-18	1.570	1.570	1.570	1.570	1.496	0
2023-01-17	1.570	1.570	1.570	1.570	1.496	0
2023-01-16	1.570	1.570	1.570	1.570	1.496	80,000
2023-01-13	1.500	1.500	1.500	1.500	1.429	0
2023-01-12	1.500	1.500	1.500	1.500	1.429	0
2023-01-11	1.500	1.500	1.500	1.500	1.429	0
2023-01-10	1.500	1.500	1.500	1.500	1.429	10,000
2023-01-09	1.500	1.500	1.500	1.500	1.429	0
2023-01-06	1.500	1.500	1.500	1.500	1.429	0
2023-01-05	1.500	1.500	1.500	1.500	1.429	0
2023-01-04	1.500	1.500	1.500	1.500	1.429	0
2023-01-03	1.500	1.500	1.500	1.500	1.429	0
2022-12-30	1.500	1.500	1.500	1.500	1.429	0
2022-12-29	1.500	1.500	1.500	1.500	1.429	0
2022-12-28	1.500	1.500	1.500	1.500	1.429	0
2022-12-23	1.500	1.500	1.500	1.500	1.429	0
2022-12-22	1.500	1.500	1.500	1.500	1.429	0
2022-12-21	1.500	1.500	1.500	1.500	1.429	0
2022-12-20	1.500	1.500	1.500	1.500	1.429	20,000
2022-12-19	1.480	1.480	1.480	1.480	1.410	0
2022-12-16	1.480	1.480	1.480	1.480	1.410	0
2022-12-15	1.480	1.480	1.480	1.480	1.410	0
2022-12-14	1.480	1.480	1.480	1.480	1.410	0
2022-12-13	1.480	1.480	1.480	1.480	1.410	0
2022-12-12	1.480	1.480	1.480	1.480	1.410	0
2022-12-09	1.450	1.480	1.450	1.480	1.410	30,000
2022-12-08	1.320	1.320	1.320	1.320	1.258	0
2022-12-07	1.320	1.320	1.320	1.320	1.258	0
2022-12-06	1.320	1.320	1.320	1.320	1.258	0
2022-12-05	1.310	1.310	1.310	1.310	1.248	0
2022-12-02	1.300	1.300	1.300	1.300	1.238	0
2022-12-01	1.300	1.300	1.300	1.300	1.238	0
2022-11-30	1.350	1.350	1.300	1.300	1.238	138,000
2022-11-29	1.460	1.460	1.460	1.460	1.391	0
2022-11-28	1.460	1.460	1.460	1.460	1.391	0
2022-11-25	1.460	1.460	1.460	1.460	1.391	0
2022-11-24	1.460	1.460	1.460	1.460	1.391	0

← NewerPage 16 of 21 · 1,235 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-02	0.0250 HKD
2025-06-30	0.0200 HKD
2024-06-28	0.0200 HKD
2023-06-29	0.0200 HKD
2022-06-29	0.0200 HKD
2020-06-29	0.0200 HKD
2019-07-02	0.0700 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.