SiS International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-18	1.780	1.780	1.780	1.780	1.715	0
2023-08-17	1.780	1.780	1.780	1.780	1.715	0
2023-08-16	1.780	1.780	1.780	1.780	1.715	0
2023-08-15	1.780	1.780	1.780	1.780	1.715	0
2023-08-14	1.780	1.780	1.780	1.780	1.715	2,000
2023-08-11	1.780	1.780	1.780	1.780	1.715	0
2023-08-10	1.780	1.780	1.780	1.780	1.715	0
2023-08-09	1.780	1.780	1.780	1.780	1.715	0
2023-08-08	1.780	1.780	1.780	1.780	1.715	0
2023-08-07	1.780	1.780	1.780	1.780	1.715	0
2023-08-04	1.780	1.780	1.780	1.780	1.715	0
2023-08-03	1.780	1.780	1.780	1.780	1.715	0
2023-08-02	1.780	1.780	1.780	1.780	1.715	0
2023-08-01	1.780	1.780	1.780	1.780	1.715	0
2023-07-31	1.780	1.780	1.780	1.780	1.715	0
2023-07-28	1.780	1.780	1.780	1.780	1.715	0
2023-07-27	1.780	1.780	1.780	1.780	1.715	0
2023-07-26	1.780	1.780	1.780	1.780	1.715	0
2023-07-25	1.780	1.780	1.780	1.780	1.715	0
2023-07-24	1.780	1.780	1.780	1.780	1.715	0
2023-07-21	1.780	1.780	1.780	1.780	1.715	0
2023-07-20	1.780	1.780	1.780	1.780	1.715	0
2023-07-19	1.780	1.780	1.780	1.780	1.715	0
2023-07-18	1.780	1.780	1.780	1.780	1.715	0
2023-07-14	1.780	1.780	1.780	1.780	1.715	0
2023-07-13	1.780	1.780	1.780	1.780	1.715	0
2023-07-12	1.780	1.780	1.780	1.780	1.715	0
2023-07-11	1.780	1.780	1.780	1.780	1.715	0
2023-07-10	1.780	1.780	1.780	1.780	1.715	0
2023-07-07	1.780	1.780	1.780	1.780	1.715	0
2023-07-06	1.780	1.780	1.780	1.780	1.715	0
2023-07-05	1.780	1.780	1.780	1.780	1.715	0
2023-07-04	1.780	1.780	1.780	1.780	1.715	0
2023-07-03	1.780	1.780	1.780	1.780	1.715	0
2023-06-30	1.780	1.780	1.780	1.780	1.715	0
2023-06-29	1.780	1.780	1.780	1.780	1.715	0
2023-06-28	1.800	1.800	1.800	1.800	1.715	0
2023-06-27	1.800	1.800	1.800	1.800	1.715	0
2023-06-26	1.800	1.800	1.800	1.800	1.715	0
2023-06-23	1.800	1.800	1.800	1.800	1.715	0
2023-06-21	1.800	1.800	1.800	1.800	1.715	0
2023-06-20	1.800	1.800	1.800	1.800	1.715	0
2023-06-19	1.800	1.800	1.800	1.800	1.715	0
2023-06-16	1.800	1.800	1.800	1.800	1.715	0
2023-06-15	1.800	1.800	1.800	1.800	1.715	0
2023-06-14	1.800	1.800	1.800	1.800	1.715	0
2023-06-13	1.800	1.800	1.800	1.800	1.715	0
2023-06-12	1.800	1.800	1.800	1.800	1.715	0
2023-06-09	1.800	1.800	1.800	1.800	1.715	0
2023-06-08	1.800	1.800	1.800	1.800	1.715	0
2023-06-07	1.800	1.800	1.800	1.800	1.715	0
2023-06-06	1.800	1.800	1.800	1.800	1.715	0
2023-06-05	1.800	1.800	1.800	1.800	1.715	0
2023-06-02	1.800	1.800	1.800	1.800	1.715	0
2023-06-01	1.800	1.800	1.800	1.800	1.715	0
2023-05-31	1.800	1.800	1.800	1.800	1.715	0
2023-05-30	1.800	1.800	1.800	1.800	1.715	0
2023-05-29	1.800	1.800	1.800	1.800	1.715	0
2023-05-25	1.800	1.800	1.800	1.800	1.715	0
2023-05-24	1.800	1.800	1.800	1.800	1.715	0

← NewerPage 14 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-02	0.0250 HKD
2025-06-30	0.0200 HKD
2024-06-28	0.0200 HKD
2023-06-29	0.0200 HKD
2022-06-29	0.0200 HKD
2020-06-29	0.0200 HKD
2019-07-02	0.0700 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.