SiS International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-16	1.540	1.540	1.540	1.540	1.484	0
2023-11-15	1.540	1.540	1.540	1.540	1.484	0
2023-11-14	1.540	1.540	1.540	1.540	1.484	0
2023-11-13	1.540	1.540	1.540	1.540	1.484	0
2023-11-10	1.540	1.540	1.540	1.540	1.484	0
2023-11-09	1.540	1.540	1.540	1.540	1.484	0
2023-11-08	1.540	1.540	1.540	1.540	1.484	0
2023-11-07	1.500	1.540	1.500	1.540	1.484	182,000
2023-11-06	1.540	1.540	1.540	1.540	1.484	0
2023-11-03	1.540	1.540	1.540	1.540	1.484	0
2023-11-02	1.540	1.540	1.540	1.540	1.484	0
2023-11-01	1.540	1.540	1.540	1.540	1.484	0
2023-10-31	1.540	1.540	1.540	1.540	1.484	0
2023-10-30	1.540	1.540	1.540	1.540	1.484	0
2023-10-27	1.540	1.540	1.540	1.540	1.484	0
2023-10-26	1.500	1.500	1.500	1.500	1.445	0
2023-10-25	1.500	1.500	1.500	1.500	1.445	0
2023-10-24	1.500	1.500	1.500	1.500	1.445	0
2023-10-20	1.500	1.500	1.500	1.500	1.445	0
2023-10-19	1.500	1.500	1.500	1.500	1.445	0
2023-10-18	1.500	1.500	1.500	1.500	1.445	40,000
2023-10-17	1.600	1.600	1.600	1.600	1.541	0
2023-10-16	1.600	1.600	1.600	1.600	1.541	0
2023-10-13	1.600	1.600	1.600	1.600	1.541	0
2023-10-12	1.600	1.600	1.600	1.600	1.541	0
2023-10-11	1.600	1.600	1.600	1.600	1.541	0
2023-10-10	1.600	1.600	1.600	1.600	1.541	0
2023-10-09	1.600	1.600	1.600	1.600	1.541	0
2023-10-06	1.600	1.600	1.600	1.600	1.541	0
2023-10-05	1.600	1.600	1.600	1.600	1.541	0
2023-10-04	1.600	1.600	1.600	1.600	1.541	0
2023-10-03	1.600	1.600	1.600	1.600	1.541	0
2023-09-29	1.600	1.600	1.600	1.600	1.541	0
2023-09-28	1.600	1.600	1.600	1.600	1.541	0
2023-09-27	1.600	1.600	1.600	1.600	1.541	0
2023-09-26	1.600	1.600	1.600	1.600	1.541	0
2023-09-25	1.600	1.600	1.600	1.600	1.541	0
2023-09-22	1.600	1.600	1.600	1.600	1.541	0
2023-09-21	1.600	1.600	1.600	1.600	1.541	0
2023-09-20	1.600	1.600	1.600	1.600	1.541	0
2023-09-19	1.600	1.600	1.600	1.600	1.541	38,000
2023-09-18	1.600	1.600	1.600	1.600	1.541	0
2023-09-15	1.600	1.600	1.600	1.600	1.541	0
2023-09-14	1.600	1.600	1.600	1.600	1.541	0
2023-09-13	1.600	1.600	1.600	1.600	1.541	0
2023-09-12	1.600	1.600	1.600	1.600	1.541	0
2023-09-11	1.600	1.600	1.600	1.600	1.541	20,000
2023-09-07	1.600	1.600	1.600	1.600	1.541	0
2023-09-06	1.600	1.600	1.600	1.600	1.541	0
2023-09-05	1.600	1.600	1.600	1.600	1.541	0
2023-09-04	1.600	1.600	1.600	1.600	1.541	0
2023-08-31	1.700	1.700	1.600	1.600	1.541	72,000
2023-08-30	1.700	1.700	1.700	1.700	1.638	42,000
2023-08-29	1.600	1.600	1.600	1.600	1.541	0
2023-08-28	1.600	1.600	1.600	1.600	1.541	0
2023-08-25	1.600	1.600	1.600	1.600	1.541	0
2023-08-24	1.600	1.600	1.600	1.600	1.541	0
2023-08-23	1.600	1.600	1.600	1.600	1.541	0
2023-08-22	1.600	1.600	1.600	1.600	1.541	40,000
2023-08-21	1.680	1.690	1.650	1.690	1.628	40,000

← NewerPage 13 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-02	0.0250 HKD
2025-06-30	0.0200 HKD
2024-06-28	0.0200 HKD
2023-06-29	0.0200 HKD
2022-06-29	0.0200 HKD
2020-06-29	0.0200 HKD
2019-07-02	0.0700 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.