SiS International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-16	1.750	1.750	1.750	1.750	1.686	0
2024-05-14	1.750	1.750	1.750	1.750	1.686	0
2024-05-13	1.750	1.750	1.750	1.750	1.686	0
2024-05-10	1.750	1.750	1.750	1.750	1.686	0
2024-05-09	1.750	1.750	1.750	1.750	1.686	60,000
2024-05-08	1.750	1.750	1.750	1.750	1.686	0
2024-05-07	1.750	1.750	1.750	1.750	1.686	0
2024-05-06	1.750	1.750	1.750	1.750	1.686	0
2024-05-03	1.750	1.750	1.750	1.750	1.686	0
2024-05-02	1.750	1.750	1.750	1.750	1.686	0
2024-04-30	1.750	1.750	1.750	1.750	1.686	0
2024-04-29	1.750	1.750	1.750	1.750	1.686	10,000
2024-04-26	1.690	1.700	1.690	1.700	1.638	46,000
2024-04-25	1.610	1.610	1.610	1.610	1.551	0
2024-04-24	1.610	1.610	1.610	1.610	1.551	0
2024-04-23	1.610	1.610	1.610	1.610	1.551	0
2024-04-22	1.610	1.610	1.610	1.610	1.551	0
2024-04-19	1.610	1.610	1.610	1.610	1.551	0
2024-04-18	1.610	1.610	1.610	1.610	1.551	0
2024-04-17	1.610	1.610	1.610	1.610	1.551	0
2024-04-16	1.610	1.610	1.610	1.610	1.551	0
2024-04-15	1.600	1.600	1.600	1.600	1.541	0
2024-04-12	1.600	1.600	1.600	1.600	1.541	0
2024-04-11	1.600	1.600	1.600	1.600	1.541	0
2024-04-10	1.600	1.600	1.600	1.600	1.541	50,000
2024-04-09	1.560	1.560	1.560	1.560	1.503	0
2024-04-08	1.520	1.520	1.520	1.520	1.464	0
2024-04-05	1.510	1.520	1.510	1.520	1.464	10,000
2024-04-03	1.510	1.510	1.510	1.510	1.455	0
2024-04-02	1.510	1.510	1.510	1.510	1.455	0
2024-03-28	1.510	1.510	1.510	1.510	1.455	0
2024-03-27	1.510	1.510	1.510	1.510	1.455	0
2024-03-26	1.510	1.510	1.500	1.510	1.455	10,000
2024-03-25	1.500	1.500	1.500	1.500	1.445	0
2024-03-22	1.500	1.500	1.500	1.500	1.445	0
2024-03-21	1.500	1.500	1.500	1.500	1.445	0
2024-03-20	1.500	1.500	1.500	1.500	1.445	0
2024-03-19	1.500	1.500	1.500	1.500	1.445	0
2024-03-18	1.500	1.500	1.500	1.500	1.445	0
2024-03-15	1.500	1.500	1.500	1.500	1.445	0
2024-03-14	1.500	1.500	1.500	1.500	1.445	0
2024-03-13	1.500	1.500	1.500	1.500	1.445	0
2024-03-12	1.500	1.500	1.500	1.500	1.445	0
2024-03-11	1.500	1.500	1.500	1.500	1.445	0
2024-03-08	1.500	1.500	1.500	1.500	1.445	0
2024-03-07	1.500	1.500	1.500	1.500	1.445	0
2024-03-06	1.540	1.540	1.540	1.540	1.484	0
2024-03-05	1.540	1.540	1.540	1.540	1.484	0
2024-03-04	1.540	1.540	1.540	1.540	1.484	0
2024-03-01	1.540	1.540	1.540	1.540	1.484	0
2024-02-29	1.540	1.540	1.540	1.540	1.484	0
2024-02-28	1.540	1.540	1.540	1.540	1.484	0
2024-02-27	1.540	1.540	1.540	1.540	1.484	0
2024-02-26	1.540	1.540	1.540	1.540	1.484	0
2024-02-23	1.540	1.540	1.540	1.540	1.484	0
2024-02-22	1.540	1.540	1.540	1.540	1.484	0
2024-02-21	1.540	1.540	1.540	1.540	1.484	0
2024-02-20	1.540	1.540	1.540	1.540	1.484	0
2024-02-19	1.540	1.540	1.540	1.540	1.484	0
2024-02-16	1.540	1.540	1.540	1.540	1.484	0

← NewerPage 11 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-02	0.0250 HKD
2025-06-30	0.0200 HKD
2024-06-28	0.0200 HKD
2023-06-29	0.0200 HKD
2022-06-29	0.0200 HKD
2020-06-29	0.0200 HKD
2019-07-02	0.0700 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.