SiS International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-12	1.800	1.800	1.800	1.800	1.754	36,000
2024-08-09	1.800	1.800	1.800	1.800	1.754	0
2024-08-08	1.800	1.800	1.800	1.800	1.754	0
2024-08-07	1.800	1.800	1.800	1.800	1.754	0
2024-08-06	1.800	1.800	1.800	1.800	1.754	0
2024-08-05	1.800	1.800	1.800	1.800	1.754	0
2024-08-02	1.800	1.800	1.800	1.800	1.754	0
2024-08-01	1.800	1.800	1.800	1.800	1.754	0
2024-07-31	1.800	1.800	1.800	1.800	1.754	0
2024-07-30	1.800	1.800	1.800	1.800	1.754	0
2024-07-29	1.800	1.800	1.800	1.800	1.754	0
2024-07-26	1.800	1.800	1.800	1.800	1.754	0
2024-07-25	1.800	1.800	1.800	1.800	1.754	0
2024-07-24	1.800	1.800	1.800	1.800	1.754	0
2024-07-23	1.800	1.800	1.800	1.800	1.754	0
2024-07-22	1.800	1.800	1.800	1.800	1.754	0
2024-07-19	1.800	1.800	1.800	1.800	1.754	0
2024-07-18	1.800	1.800	1.800	1.800	1.754	50,000
2024-07-17	1.800	1.800	1.800	1.800	1.754	20,000
2024-07-16	1.750	1.750	1.750	1.750	1.705	0
2024-07-15	1.800	1.800	1.800	1.800	1.754	0
2024-07-12	1.800	1.800	1.800	1.800	1.754	0
2024-07-11	1.800	1.800	1.800	1.800	1.754	0
2024-07-10	1.730	1.730	1.730	1.730	1.686	0
2024-07-09	1.730	1.730	1.730	1.730	1.686	0
2024-07-08	1.730	1.730	1.730	1.730	1.686	0
2024-07-05	1.730	1.730	1.730	1.730	1.686	0
2024-07-04	1.730	1.730	1.730	1.730	1.686	0
2024-07-03	1.730	1.730	1.730	1.730	1.686	0
2024-07-02	1.730	1.730	1.730	1.730	1.686	0
2024-06-28	1.730	1.730	1.730	1.730	1.686	0
2024-06-27	1.750	1.750	1.750	1.750	1.686	0
2024-06-26	1.750	1.750	1.750	1.750	1.686	0
2024-06-25	1.750	1.750	1.750	1.750	1.686	0
2024-06-24	1.750	1.750	1.750	1.750	1.686	0
2024-06-21	1.750	1.750	1.750	1.750	1.686	0
2024-06-20	1.750	1.750	1.750	1.750	1.686	0
2024-06-19	1.750	1.750	1.750	1.750	1.686	0
2024-06-18	1.750	1.750	1.750	1.750	1.686	0
2024-06-17	1.750	1.750	1.750	1.750	1.686	0
2024-06-14	1.750	1.750	1.750	1.750	1.686	0
2024-06-13	1.750	1.750	1.750	1.750	1.686	0
2024-06-12	1.750	1.750	1.750	1.750	1.686	0
2024-06-11	1.750	1.750	1.750	1.750	1.686	0
2024-06-07	1.750	1.750	1.750	1.750	1.686	0
2024-06-06	1.750	1.750	1.750	1.750	1.686	0
2024-06-05	1.750	1.750	1.750	1.750	1.686	0
2024-06-04	1.750	1.750	1.750	1.750	1.686	0
2024-06-03	1.750	1.750	1.750	1.750	1.686	0
2024-05-31	1.750	1.750	1.750	1.750	1.686	0
2024-05-30	1.750	1.750	1.750	1.750	1.686	0
2024-05-29	1.750	1.750	1.750	1.750	1.686	0
2024-05-28	1.750	1.750	1.750	1.750	1.686	0
2024-05-27	1.750	1.750	1.750	1.750	1.686	0
2024-05-24	1.750	1.750	1.750	1.750	1.686	0
2024-05-23	1.750	1.750	1.750	1.750	1.686	0
2024-05-22	1.750	1.750	1.750	1.750	1.686	0
2024-05-21	1.750	1.750	1.750	1.750	1.686	0
2024-05-20	1.750	1.750	1.750	1.750	1.686	0
2024-05-17	1.750	1.750	1.750	1.750	1.686	20,000

← NewerPage 10 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-02	0.0250 HKD
2025-06-30	0.0200 HKD
2024-06-28	0.0200 HKD
2023-06-29	0.0200 HKD
2022-06-29	0.0200 HKD
2020-06-29	0.0200 HKD
2019-07-02	0.0700 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.