Sihuan Pharmaceutical Holdings Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-08	0.750	0.750	0.730	0.730	0.716	24,402,000
2024-11-07	0.730	0.750	0.710	0.740	0.726	34,008,000
2024-11-06	0.750	0.750	0.710	0.720	0.706	34,322,000
2024-11-05	0.730	0.750	0.720	0.750	0.736	26,519,000
2024-11-04	0.720	0.740	0.710	0.720	0.706	16,024,000
2024-11-01	0.740	0.750	0.710	0.720	0.706	35,681,000
2024-10-31	0.730	0.770	0.710	0.730	0.716	46,869,000
2024-10-30	0.740	0.750	0.700	0.720	0.706	55,259,000
2024-10-29	0.720	0.880	0.710	0.740	0.726	220,043,000
2024-10-28	0.710	0.720	0.700	0.710	0.697	14,386,000
2024-10-25	0.690	0.720	0.690	0.710	0.697	15,295,000
2024-10-24	0.700	0.710	0.680	0.690	0.677	16,758,000
2024-10-23	0.710	0.720	0.690	0.700	0.687	21,746,000
2024-10-22	0.710	0.720	0.690	0.700	0.687	15,162,000
2024-10-21	0.710	0.720	0.690	0.700	0.687	17,694,000
2024-10-18	0.670	0.720	0.660	0.710	0.697	31,773,000
2024-10-17	0.680	0.700	0.660	0.660	0.647	16,749,492
2024-10-16	0.650	0.690	0.650	0.670	0.657	17,976,002
2024-10-15	0.710	0.720	0.650	0.670	0.657	29,128,000
2024-10-14	0.740	0.750	0.690	0.700	0.687	35,170,000
2024-10-10	0.770	0.790	0.730	0.740	0.726	49,726,000
2024-10-09	0.820	0.830	0.700	0.740	0.726	90,285,000
2024-10-08	0.980	0.980	0.780	0.800	0.785	163,233,000
2024-10-07	0.820	1.020	0.820	0.940	0.922	120,397,748
2024-10-04	0.670	0.720	0.660	0.720	0.706	27,431,771
2024-10-03	0.710	0.720	0.640	0.680	0.667	18,549,000
2024-10-02	0.650	0.700	0.650	0.690	0.677	37,988,231
2024-09-30	0.610	0.660	0.600	0.650	0.638	59,332,058
2024-09-27	0.560	0.590	0.560	0.580	0.569	48,008,500
2024-09-26	0.550	0.570	0.550	0.570	0.539	34,679,000
2024-09-25	0.560	0.570	0.540	0.550	0.520	19,997,000
2024-09-24	0.530	0.550	0.530	0.550	0.520	10,719,014
2024-09-23	0.540	0.540	0.530	0.530	0.501	3,376,014
2024-09-20	0.540	0.550	0.530	0.540	0.510	5,384,000
2024-09-19	0.530	0.540	0.520	0.540	0.510	5,205,000
2024-09-17	0.520	0.530	0.520	0.530	0.501	805,000
2024-09-16	0.520	0.530	0.510	0.520	0.491	1,472,000
2024-09-13	0.520	0.540	0.510	0.520	0.491	9,630,000
2024-09-12	0.520	0.520	0.510	0.510	0.482	2,830,000
2024-09-11	0.530	0.530	0.510	0.510	0.482	10,551,000
2024-09-10	0.530	0.540	0.520	0.520	0.491	5,059,000
2024-09-09	0.550	0.550	0.520	0.540	0.510	16,460,000
2024-09-05	0.550	0.550	0.540	0.550	0.520	2,232,000
2024-09-04	0.550	0.550	0.530	0.550	0.520	6,185,000
2024-09-03	0.550	0.550	0.540	0.550	0.520	4,086,000
2024-09-02	0.540	0.550	0.540	0.550	0.520	4,831,000
2024-08-30	0.530	0.550	0.520	0.540	0.510	22,934,000
2024-08-29	0.530	0.540	0.520	0.530	0.501	3,573,880
2024-08-28	0.530	0.530	0.520	0.530	0.501	3,981,000
2024-08-27	0.530	0.540	0.520	0.530	0.501	5,710,000
2024-08-26	0.540	0.540	0.530	0.530	0.501	2,771,000
2024-08-23	0.530	0.540	0.530	0.530	0.501	2,653,000
2024-08-22	0.540	0.540	0.530	0.540	0.510	3,277,000
2024-08-21	0.530	0.540	0.530	0.530	0.501	2,617,000
2024-08-20	0.540	0.550	0.530	0.530	0.501	8,603,000
2024-08-19	0.540	0.540	0.530	0.540	0.510	2,011,000
2024-08-16	0.530	0.540	0.520	0.540	0.510	4,595,000
2024-08-15	0.530	0.540	0.520	0.520	0.491	5,904,000
2024-08-14	0.530	0.540	0.520	0.530	0.501	8,562,000
2024-08-13	0.530	0.540	0.520	0.530	0.501	2,827,000

← NewerPage 9 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-30	0.0109 HKD
2025-09-26	0.0109 HKD
2024-09-27	0.0210 HKD
2023-06-06	0.0370 HKD
2022-09-30	0.0360 HKD
2022-05-26	0.0160 HKD
2021-07-05	0.0160 HKD
2020-09-29	0.0336 HKD
2020-06-18	0.1160 HKD
2019-10-17	0.0045 HKD
2019-06-05	0.0150 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.