Sihuan Pharmaceutical Holdings Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-10	0.580	0.600	0.570	0.590	0.579	27,056,000
2025-02-07	0.570	0.590	0.570	0.580	0.569	17,319,000
2025-02-06	0.560	0.580	0.550	0.580	0.569	19,716,000
2025-02-05	0.580	0.580	0.560	0.560	0.549	12,878,613
2025-02-04	0.570	0.580	0.560	0.580	0.569	7,336,000
2025-02-03	0.590	0.590	0.550	0.580	0.569	6,179,000
2025-01-28	0.580	0.590	0.570	0.590	0.579	1,383,000
2025-01-27	0.570	0.580	0.570	0.580	0.569	9,714,000
2025-01-24	0.560	0.570	0.560	0.570	0.559	5,081,000
2025-01-23	0.570	0.580	0.560	0.560	0.549	6,019,504
2025-01-22	0.580	0.580	0.560	0.560	0.549	12,440,000
2025-01-21	0.580	0.590	0.570	0.580	0.569	5,453,000
2025-01-20	0.580	0.600	0.570	0.580	0.569	9,302,000
2025-01-17	0.590	0.590	0.570	0.580	0.569	4,916,000
2025-01-16	0.590	0.600	0.580	0.590	0.579	7,616,000
2025-01-15	0.590	0.590	0.570	0.580	0.569	5,796,000
2025-01-14	0.570	0.600	0.570	0.590	0.579	13,644,560
2025-01-13	0.570	0.580	0.560	0.580	0.569	10,034,000
2025-01-10	0.600	0.600	0.580	0.580	0.569	5,950,000
2025-01-09	0.590	0.610	0.590	0.600	0.589	8,010,001
2025-01-08	0.610	0.610	0.580	0.600	0.589	25,140,000
2025-01-07	0.620	0.620	0.600	0.610	0.598	8,439,000
2025-01-06	0.630	0.630	0.610	0.610	0.598	18,128,000
2025-01-03	0.640	0.640	0.620	0.630	0.618	10,960,000
2025-01-02	0.650	0.650	0.630	0.640	0.628	10,707,000
2024-12-31	0.650	0.660	0.630	0.660	0.647	9,195,000
2024-12-30	0.650	0.660	0.640	0.650	0.638	14,807,000
2024-12-27	0.660	0.660	0.640	0.650	0.638	7,937,000
2024-12-24	0.640	0.660	0.640	0.650	0.638	7,345,000
2024-12-23	0.660	0.660	0.640	0.650	0.638	15,623,000
2024-12-20	0.650	0.660	0.650	0.660	0.647	7,087,000
2024-12-19	0.650	0.670	0.650	0.660	0.647	15,400,000
2024-12-18	0.670	0.670	0.660	0.670	0.657	9,263,000
2024-12-17	0.670	0.670	0.660	0.670	0.657	8,346,000
2024-12-16	0.680	0.680	0.660	0.670	0.657	19,078,000
2024-12-13	0.700	0.710	0.680	0.680	0.667	21,977,000
2024-12-12	0.700	0.720	0.700	0.710	0.697	20,035,000
2024-12-11	0.710	0.720	0.700	0.710	0.697	16,293,556
2024-12-10	0.730	0.740	0.700	0.700	0.687	22,025,000
2024-12-09	0.690	0.710	0.690	0.710	0.697	10,392,001
2024-12-06	0.680	0.700	0.680	0.690	0.677	12,983,000
2024-12-05	0.680	0.690	0.670	0.680	0.667	12,495,800
2024-12-04	0.710	0.710	0.680	0.690	0.677	10,165,000
2024-12-03	0.710	0.710	0.690	0.710	0.697	12,535,000
2024-12-02	0.700	0.710	0.690	0.700	0.687	7,989,000
2024-11-29	0.690	0.700	0.680	0.690	0.677	8,762,000
2024-11-28	0.710	0.710	0.690	0.690	0.677	7,714,000
2024-11-27	0.740	0.740	0.700	0.700	0.687	30,864,000
2024-11-26	0.680	0.740	0.670	0.720	0.706	40,001,000
2024-11-25	0.670	0.680	0.650	0.670	0.657	15,125,000
2024-11-22	0.700	0.710	0.650	0.660	0.647	17,544,000
2024-11-21	0.710	0.710	0.690	0.700	0.687	12,558,000
2024-11-20	0.700	0.710	0.690	0.700	0.687	10,816,000
2024-11-19	0.690	0.700	0.680	0.690	0.677	6,299,000
2024-11-18	0.670	0.700	0.670	0.690	0.677	15,722,000
2024-11-15	0.710	0.720	0.670	0.670	0.657	32,219,000
2024-11-14	0.720	0.720	0.700	0.710	0.697	32,146,000
2024-11-13	0.730	0.740	0.700	0.720	0.706	43,685,001
2024-11-12	0.730	0.760	0.710	0.710	0.697	55,547,000
2024-11-11	0.720	0.730	0.710	0.720	0.706	23,341,000

← NewerPage 8 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-30	0.0109 HKD
2025-09-26	0.0109 HKD
2024-09-27	0.0210 HKD
2023-06-06	0.0370 HKD
2022-09-30	0.0360 HKD
2022-05-26	0.0160 HKD
2021-07-05	0.0160 HKD
2020-09-29	0.0336 HKD
2020-06-18	0.1160 HKD
2019-10-17	0.0045 HKD
2019-06-05	0.0150 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.