Sihuan Pharmaceutical Holdings Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-12	0.700	0.710	0.670	0.690	0.677	50,828,000
2025-05-09	0.710	0.720	0.700	0.700	0.687	11,903,000
2025-05-08	0.720	0.730	0.700	0.710	0.697	21,655,000
2025-05-07	0.750	0.750	0.710	0.720	0.706	34,447,000
2025-05-06	0.750	0.760	0.710	0.740	0.726	50,701,000
2025-05-02	0.710	0.740	0.700	0.740	0.726	24,708,000
2025-04-30	0.740	0.760	0.710	0.720	0.706	54,496,000
2025-04-29	0.700	0.730	0.680	0.730	0.716	58,182,000
2025-04-28	0.670	0.690	0.650	0.690	0.677	48,500,000
2025-04-25	0.670	0.680	0.650	0.660	0.647	30,137,200
2025-04-24	0.650	0.670	0.630	0.660	0.647	32,557,000
2025-04-23	0.660	0.680	0.640	0.650	0.638	18,009,000
2025-04-22	0.630	0.660	0.630	0.660	0.647	46,803,010
2025-04-17	0.630	0.640	0.620	0.630	0.618	16,625,000
2025-04-16	0.640	0.640	0.600	0.630	0.618	36,882,000
2025-04-15	0.640	0.640	0.620	0.640	0.628	10,146,000
2025-04-14	0.640	0.650	0.620	0.630	0.618	14,497,000
2025-04-11	0.610	0.650	0.610	0.630	0.618	41,706,000
2025-04-10	0.610	0.620	0.590	0.610	0.598	43,523,000
2025-04-09	0.560	0.600	0.530	0.590	0.579	46,979,000
2025-04-08	0.580	0.580	0.550	0.570	0.559	37,049,000
2025-04-07	0.600	0.620	0.530	0.560	0.549	85,989,000
2025-04-03	0.670	0.670	0.630	0.660	0.647	55,750,200
2025-04-02	0.610	0.670	0.610	0.660	0.647	80,705,600
2025-04-01	0.580	0.610	0.570	0.610	0.598	31,352,000
2025-03-31	0.590	0.600	0.560	0.570	0.559	34,209,000
2025-03-28	0.610	0.630	0.600	0.600	0.589	28,086,000
2025-03-27	0.620	0.620	0.600	0.600	0.589	28,589,000
2025-03-26	0.620	0.620	0.600	0.610	0.598	10,739,000
2025-03-25	0.630	0.630	0.610	0.610	0.598	12,464,000
2025-03-24	0.650	0.650	0.620	0.620	0.608	17,260,000
2025-03-21	0.670	0.670	0.630	0.640	0.628	37,330,000
2025-03-20	0.640	0.700	0.640	0.660	0.647	77,647,000
2025-03-19	0.630	0.640	0.610	0.640	0.628	27,944,000
2025-03-18	0.620	0.630	0.610	0.630	0.618	28,522,000
2025-03-17	0.610	0.620	0.600	0.610	0.598	22,074,000
2025-03-14	0.600	0.610	0.590	0.600	0.589	18,747,400
2025-03-13	0.600	0.610	0.580	0.590	0.579	18,983,000
2025-03-12	0.610	0.610	0.590	0.600	0.589	17,320,900
2025-03-11	0.600	0.610	0.590	0.600	0.589	12,629,000
2025-03-10	0.610	0.620	0.590	0.600	0.589	14,188,000
2025-03-07	0.610	0.620	0.600	0.610	0.598	36,308,000
2025-03-06	0.620	0.620	0.600	0.620	0.608	26,359,000
2025-03-05	0.610	0.610	0.590	0.600	0.589	13,872,000
2025-03-04	0.600	0.610	0.580	0.610	0.598	11,901,000
2025-03-03	0.600	0.620	0.590	0.590	0.579	20,453,000
2025-02-28	0.630	0.630	0.590	0.590	0.579	19,559,000
2025-02-27	0.630	0.640	0.610	0.630	0.618	13,516,000
2025-02-26	0.600	0.630	0.600	0.630	0.618	22,431,000
2025-02-25	0.610	0.620	0.590	0.590	0.579	12,449,000
2025-02-24	0.610	0.630	0.610	0.620	0.608	18,445,000
2025-02-21	0.640	0.640	0.600	0.610	0.598	26,038,000
2025-02-20	0.620	0.640	0.610	0.620	0.608	20,521,000
2025-02-19	0.610	0.620	0.590	0.620	0.608	25,005,000
2025-02-18	0.620	0.620	0.600	0.610	0.598	19,665,000
2025-02-17	0.620	0.640	0.610	0.610	0.598	30,621,000
2025-02-14	0.580	0.630	0.570	0.620	0.608	63,126,100
2025-02-13	0.590	0.590	0.570	0.570	0.559	19,817,700
2025-02-12	0.570	0.580	0.570	0.580	0.569	19,340,000
2025-02-11	0.580	0.580	0.560	0.570	0.559	35,627,000

← NewerPage 7 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-30	0.0109 HKD
2025-09-26	0.0109 HKD
2024-09-27	0.0210 HKD
2023-06-06	0.0370 HKD
2022-09-30	0.0360 HKD
2022-05-26	0.0160 HKD
2021-07-05	0.0160 HKD
2020-09-29	0.0336 HKD
2020-06-18	0.1160 HKD
2019-10-17	0.0045 HKD
2019-06-05	0.0150 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.