Sihuan Pharmaceutical Holdings Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-12	0.530	0.540	0.530	0.540	0.510	1,095,000
2024-08-09	0.540	0.550	0.530	0.530	0.501	5,616,000
2024-08-08	0.540	0.540	0.530	0.540	0.510	2,974,000
2024-08-07	0.540	0.550	0.530	0.540	0.510	6,633,000
2024-08-06	0.510	0.540	0.510	0.530	0.501	17,910,000
2024-08-05	0.520	0.520	0.495	0.500	0.472	12,856,000
2024-08-02	0.520	0.530	0.510	0.520	0.491	6,576,000
2024-08-01	0.530	0.530	0.510	0.520	0.491	5,724,000
2024-07-31	0.520	0.530	0.510	0.530	0.501	6,647,000
2024-07-30	0.520	0.530	0.510	0.520	0.491	14,727,000
2024-07-29	0.530	0.530	0.520	0.530	0.501	3,161,000
2024-07-26	0.530	0.540	0.520	0.520	0.491	4,243,000
2024-07-25	0.530	0.540	0.510	0.530	0.501	18,567,000
2024-07-24	0.550	0.550	0.530	0.540	0.510	5,235,000
2024-07-23	0.550	0.560	0.540	0.550	0.520	5,969,000
2024-07-22	0.550	0.560	0.540	0.560	0.529	3,241,000
2024-07-19	0.560	0.560	0.550	0.550	0.520	6,803,000
2024-07-18	0.550	0.570	0.550	0.560	0.529	8,417,000
2024-07-17	0.550	0.560	0.550	0.560	0.529	3,994,000
2024-07-16	0.550	0.560	0.540	0.550	0.520	5,975,000
2024-07-15	0.560	0.560	0.550	0.550	0.520	4,892,000
2024-07-12	0.560	0.570	0.550	0.560	0.529	10,885,000
2024-07-11	0.550	0.560	0.540	0.560	0.529	15,375,000
2024-07-10	0.550	0.550	0.540	0.550	0.520	3,215,000
2024-07-09	0.540	0.550	0.530	0.540	0.510	9,731,000
2024-07-08	0.550	0.550	0.530	0.530	0.501	8,140,000
2024-07-05	0.540	0.560	0.530	0.550	0.520	14,389,000
2024-07-04	0.530	0.550	0.530	0.540	0.510	8,611,000
2024-07-03	0.520	0.540	0.520	0.530	0.501	5,710,000
2024-07-02	0.520	0.540	0.520	0.520	0.491	11,032,000
2024-06-28	0.540	0.540	0.520	0.520	0.491	4,821,000
2024-06-27	0.560	0.560	0.520	0.540	0.510	16,818,000
2024-06-26	0.540	0.560	0.530	0.560	0.529	7,670,000
2024-06-25	0.540	0.540	0.530	0.540	0.510	4,938,000
2024-06-24	0.550	0.560	0.510	0.540	0.510	34,561,000
2024-06-21	0.540	0.560	0.530	0.550	0.520	19,254,000
2024-06-20	0.570	0.590	0.530	0.540	0.510	21,081,500
2024-06-19	0.570	0.600	0.570	0.570	0.539	44,736,000
2024-06-18	0.550	0.570	0.540	0.560	0.529	17,182,000
2024-06-17	0.560	0.570	0.540	0.540	0.510	10,479,000
2024-06-14	0.530	0.560	0.520	0.560	0.529	23,384,000
2024-06-13	0.530	0.530	0.520	0.520	0.491	6,258,000
2024-06-12	0.520	0.540	0.510	0.520	0.491	8,088,000
2024-06-11	0.520	0.530	0.510	0.530	0.501	12,917,000
2024-06-07	0.540	0.540	0.520	0.520	0.491	15,972,000
2024-06-06	0.550	0.560	0.530	0.530	0.501	11,975,000
2024-06-05	0.540	0.560	0.540	0.550	0.520	7,819,000
2024-06-04	0.540	0.550	0.530	0.540	0.510	5,149,000
2024-06-03	0.550	0.550	0.540	0.540	0.510	4,353,000
2024-05-31	0.540	0.560	0.540	0.540	0.510	13,058,000
2024-05-30	0.550	0.570	0.540	0.540	0.510	15,193,000
2024-05-29	0.560	0.560	0.550	0.550	0.520	4,720,000
2024-05-28	0.570	0.580	0.550	0.560	0.529	12,106,000
2024-05-27	0.570	0.580	0.550	0.570	0.539	14,967,000
2024-05-24	0.580	0.590	0.570	0.570	0.539	8,905,000
2024-05-23	0.610	0.610	0.570	0.580	0.548	22,605,000
2024-05-22	0.600	0.620	0.590	0.610	0.576	15,972,056
2024-05-21	0.620	0.620	0.590	0.600	0.567	12,122,000
2024-05-20	0.610	0.620	0.600	0.620	0.586	8,277,000
2024-05-17	0.630	0.630	0.600	0.610	0.576	16,555,000

← NewerPage 10 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-30	0.0109 HKD
2025-09-26	0.0109 HKD
2024-09-27	0.0210 HKD
2023-06-06	0.0370 HKD
2022-09-30	0.0360 HKD
2022-05-26	0.0160 HKD
2021-07-05	0.0160 HKD
2020-09-29	0.0336 HKD
2020-06-18	0.1160 HKD
2019-10-17	0.0045 HKD
2019-06-05	0.0150 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.