GCL New Energy Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.355	0.385	0.350	0.375	0.375	6,133,097
2026-10-22	0.375	0.405	0.350	0.370	0.370	5,139,392
2026-10-21	0.370	0.410	0.370	0.380	0.380	2,614,637
2026-10-20	0.355	0.405	0.355	0.385	0.385	2,959,862
2026-10-16	0.395	0.400	0.340	0.365	0.365	3,084,272
2026-10-15	0.410	0.410	0.375	0.380	0.380	1,731,566
2026-10-14	0.410	0.440	0.410	0.415	0.415	559,012
2026-10-13	0.440	0.440	0.415	0.415	0.415	386,491
2026-10-12	0.420	0.450	0.420	0.440	0.440	1,381,876
2026-10-09	0.435	0.435	0.410	0.420	0.420	1,620,233
2026-10-08	0.465	0.470	0.435	0.435	0.435	1,267,348
2026-10-07	0.465	0.465	0.440	0.445	0.445	698,327
2026-10-06	0.435	0.465	0.435	0.445	0.445	377,714
2026-10-05	0.450	0.455	0.430	0.435	0.435	1,421,731
2026-10-02	0.485	0.485	0.440	0.450	0.450	2,396,102
2026-09-30	0.475	0.490	0.475	0.480	0.480	1,151,019
2026-09-29	0.485	0.490	0.475	0.485	0.485	634,445
2026-09-28	0.505	0.505	0.475	0.480	0.480	2,005,979
2026-09-25	0.510	0.510	0.500	0.500	0.500	660,908
2026-09-24	0.515	0.520	0.505	0.505	0.505	593,078

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.