China Innovative Finance Group Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	0.560	0.570	0.560	0.560	2.240	225,000
2021-11-09	0.570	0.580	0.560	0.570	2.280	874,163
2021-11-08	0.610	0.620	0.540	0.560	2.240	1,657,163
2021-11-05	0.570	0.680	0.570	0.580	2.320	1,015,500
2021-11-04	0.560	0.600	0.560	0.580	2.320	753,000
2021-11-03	0.560	0.580	0.560	0.580	2.320	126,000
2021-11-02	0.580	0.580	0.550	0.570	2.280	1,173,000
2021-11-01	0.590	0.610	0.560	0.580	2.320	1,773,000
2021-10-29	0.610	0.630	0.590	0.590	2.360	257,726
2021-10-28	0.600	0.610	0.590	0.610	2.440	688,662
2021-10-27	0.590	0.600	0.580	0.600	2.400	537,012
2021-10-26	0.580	0.600	0.570	0.580	2.320	2,086,500

← NewerPage 21 of 21 · 1,212 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.