Starlite Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-01 | 0.360 | 0.365 | 0.355 | 0.365 | 0.289 | 424,000 |
| 2021-10-29 | 0.360 | 0.370 | 0.355 | 0.365 | 0.289 | 518,000 |
| 2021-10-28 | 0.360 | 0.370 | 0.355 | 0.360 | 0.285 | 296,000 |
| 2021-10-27 | 0.360 | 0.365 | 0.350 | 0.355 | 0.281 | 326,000 |
| 2021-10-26 | 0.360 | 0.370 | 0.355 | 0.355 | 0.281 | 902,000 |
| 2021-10-25 | 0.360 | 0.365 | 0.355 | 0.355 | 0.281 | 68,000 |
| 2021-10-22 | 0.360 | 0.365 | 0.355 | 0.360 | 0.285 | 384,000 |
| 2021-10-21 | 0.355 | 0.415 | 0.355 | 0.360 | 0.285 | 5,434,000 |
| 2021-10-20 | 0.360 | 0.370 | 0.355 | 0.360 | 0.285 | 1,090,000 |
| 2021-10-19 | 0.360 | 0.365 | 0.355 | 0.355 | 0.281 | 132,000 |
| 2021-10-18 | 0.360 | 0.370 | 0.350 | 0.360 | 0.285 | 1,014,000 |
← NewerPage 19 of 19 · 1,091 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-01-03 | 0.0100 HKD |
| 2024-08-29 | 0.0150 HKD |
| 2024-01-05 | 0.0100 HKD |
| 2023-01-06 | 0.0100 HKD |
| 2021-12-16 | 0.1000 HKD |
| 2020-08-28 | 0.0500 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.