Beijing Enterprises Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 34.280 | 34.640 | 34.100 | 34.100 | 32.360 | 907,734 |
| 2025-10-30 | 35.000 | 35.000 | 34.340 | 34.520 | 32.759 | 711,869 |
| 2025-10-28 | 35.000 | 35.060 | 34.500 | 34.620 | 32.853 | 752,752 |
| 2025-10-27 | 34.460 | 35.040 | 34.240 | 34.880 | 33.100 | 995,565 |
| 2025-10-24 | 34.580 | 34.680 | 33.900 | 34.200 | 32.455 | 1,289,953 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.8500 HKD |
| 2026-06-02 | 0.7700 HKD |
| 2025-09-10 | 0.8500 HKD |
| 2025-06-11 | 0.7700 HKD |
| 2024-09-11 | 0.8500 HKD |
| 2024-06-11 | 0.6700 HKD |
| 2023-09-22 | 0.9300 HKD |
| 2023-06-30 | 1.1000 HKD |
| 2022-09-22 | 0.5000 HKD |
| 2022-07-08 | 0.8500 HKD |
| 2021-09-21 | 0.4000 HKD |
| 2021-07-08 | 0.7400 HKD |
| 2020-09-22 | 0.4000 HKD |
| 2020-07-07 | 0.7400 HKD |
| 2019-09-23 | 0.4000 HKD |
| 2019-06-25 | 0.7300 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.