Beijing Enterprises Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	29.360	29.600	29.040	29.440	29.440	2,400,500
2026-10-22	30.240	30.240	29.200	29.360	29.360	1,295,623
2026-10-21	30.300	30.300	29.680	29.980	29.980	1,502,958
2026-10-20	30.560	30.560	29.820	30.180	30.180	879,953
2026-10-16	30.300	30.600	29.980	30.200	30.200	1,768,443
2026-10-15	30.160	30.160	29.800	30.100	30.100	1,282,028
2026-10-14	29.880	30.260	29.840	30.160	30.160	1,123,000
2026-10-13	29.440	29.940	29.440	29.940	29.940	833,348
2026-10-12	29.780	29.880	29.340	29.800	29.800	1,409,200
2026-10-09	29.640	29.740	29.480	29.680	29.680	765,500
2026-10-08	29.600	29.720	29.100	29.640	29.640	1,535,476
2026-10-07	29.180	29.180	28.840	29.060	29.060	586,000
2026-10-06	29.500	29.500	28.900	28.980	28.980	468,180
2026-10-05	29.120	29.140	28.860	28.960	28.960	456,664
2026-10-02	30.140	30.140	29.000	29.020	29.020	740,129
2026-09-30	29.720	30.080	29.640	30.080	30.080	1,149,359
2026-09-29	30.320	30.320	29.800	29.960	29.960	1,056,500
2026-09-28	30.000	30.320	29.580	30.260	30.260	764,652
2026-09-25	30.140	30.140	29.360	29.680	29.680	463,115
2026-09-24	30.000	30.100	29.780	30.040	30.040	382,169
2026-09-23	29.940	30.180	29.700	29.820	29.820	746,190

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.