Huajun Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-22	1.220	1.220	1.110	1.150	1.150	1,040
2023-02-21	1.080	1.210	1.080	1.130	1.130	640
2023-02-20	1.250	1.250	1.250	1.250	1.250	10,000
2023-02-17	1.240	1.240	1.240	1.240	1.240	0
2023-02-16	1.400	1.400	1.210	1.240	1.240	3,360
2023-02-15	1.650	1.650	1.650	1.650	1.650	0
2023-02-14	1.650	1.650	1.650	1.650	1.650	0
2023-02-13	1.650	1.650	1.650	1.650	1.650	0
2023-02-10	1.650	1.650	1.650	1.650	1.650	0
2023-02-09	1.650	1.650	1.650	1.650	1.650	0
2023-02-08	1.650	1.650	1.650	1.650	1.650	0
2023-02-07	1.340	1.650	1.180	1.650	1.650	9,040
2023-02-06	1.020	1.200	1.020	1.200	1.200	2,480
2023-02-03	1.210	1.210	1.110	1.180	1.180	10,720
2023-02-02	1.450	1.450	1.230	1.250	1.250	2,240
2023-02-01	1.450	1.450	1.450	1.450	1.450	0
2023-01-31	1.470	1.470	1.090	1.450	1.450	12,000
2023-01-30	1.460	1.460	1.460	1.460	1.460	0
2023-01-27	1.460	1.460	1.460	1.460	1.460	0
2023-01-26	1.460	1.460	1.460	1.460	1.460	80
2023-01-20	1.460	1.460	1.460	1.460	1.460	0
2023-01-19	1.460	1.460	1.460	1.460	1.460	0
2023-01-18	1.460	1.460	1.460	1.460	1.460	0
2023-01-17	1.460	1.460	1.460	1.460	1.460	0
2023-01-16	1.570	1.570	1.460	1.460	1.460	560
2023-01-13	2.600	2.600	2.600	2.600	2.600	0
2023-01-12	2.600	2.600	2.600	2.600	2.600	0
2023-01-11	2.600	2.600	2.600	2.600	2.600	0
2023-01-10	2.600	2.600	2.600	2.600	2.600	0
2023-01-09	2.600	2.600	2.600	2.600	2.600	0
2023-01-06	2.600	2.600	2.600	2.600	2.600	0
2023-01-05	2.600	2.600	2.600	2.600	2.600	0
2023-01-04	2.600	2.600	2.600	2.600	2.600	0
2023-01-03	2.600	2.600	2.600	2.600	2.600	0
2022-12-30	2.600	2.600	2.600	2.600	2.600	0
2022-12-29	2.600	2.600	2.600	2.600	2.600	0
2022-12-28	2.600	2.600	2.600	2.600	2.600	240
2022-12-23	2.650	2.650	2.650	2.650	2.650	0
2022-12-22	2.750	2.750	2.750	2.750	2.750	0
2022-12-21	2.750	2.750	2.750	2.750	2.750	240
2022-12-20	2.810	2.810	2.810	2.810	2.810	0
2022-12-19	2.810	2.810	2.810	2.810	2.810	0
2022-12-16	2.840	2.840	2.810	2.810	2.810	320
2022-12-15	3.000	3.000	3.000	3.000	3.000	7,280
2022-12-14	3.000	3.000	3.000	3.000	3.000	0
2022-12-13	3.000	3.000	3.000	3.000	3.000	0
2022-12-12	3.020	3.020	3.020	3.020	3.020	0
2022-12-09	3.020	3.020	3.020	3.020	3.020	0
2022-12-08	3.020	3.020	3.020	3.020	3.020	0
2022-12-07	3.020	3.020	3.020	3.020	3.020	0
2022-12-06	3.020	3.020	3.020	3.020	3.020	0
2022-12-05	3.020	3.020	3.020	3.020	3.020	0
2022-12-02	3.020	3.020	3.020	3.020	3.020	0
2022-12-01	3.020	3.020	3.020	3.020	3.020	0
2022-11-30	3.020	3.020	3.020	3.020	3.020	0
2022-11-29	3.020	3.020	3.020	3.020	3.020	0
2022-11-28	3.020	3.020	3.020	3.020	3.020	0
2022-11-25	3.020	3.020	3.020	3.020	3.020	0
2022-11-24	3.020	3.020	3.020	3.020	3.020	0
2022-11-23	3.020	3.020	3.020	3.020	3.020	0

← NewerPage 16 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.