Huajun Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-18	1.310	1.310	1.310	1.310	1.310	0
2023-08-17	1.310	1.310	1.310	1.310	1.310	0
2023-08-16	1.310	1.310	1.310	1.310	1.310	0
2023-08-15	1.310	1.310	1.310	1.310	1.310	0
2023-08-14	1.310	1.310	1.310	1.310	1.310	0
2023-08-11	1.320	1.320	1.320	1.320	1.320	0
2023-08-10	1.320	1.320	1.320	1.320	1.320	160
2023-08-09	1.320	1.320	1.320	1.320	1.320	0
2023-08-08	1.320	1.320	1.320	1.320	1.320	0
2023-08-07	1.320	1.320	1.320	1.320	1.320	0
2023-08-04	1.320	1.320	1.320	1.320	1.320	0
2023-08-03	1.320	1.320	1.320	1.320	1.320	0
2023-08-02	1.320	1.320	1.320	1.320	1.320	80
2023-08-01	1.330	1.330	1.330	1.330	1.330	160
2023-07-31	1.330	1.330	1.330	1.330	1.330	0
2023-07-28	1.330	1.330	1.330	1.330	1.330	0
2023-07-27	1.330	1.330	1.330	1.330	1.330	0
2023-07-26	1.330	1.330	1.330	1.330	1.330	0
2023-07-25	1.330	1.330	1.330	1.330	1.330	0
2023-07-24	1.330	1.330	1.330	1.330	1.330	0
2023-07-21	1.330	1.330	1.330	1.330	1.330	0
2023-07-20	1.330	1.330	1.330	1.330	1.330	0
2023-07-19	1.330	1.330	1.330	1.330	1.330	0
2023-07-18	1.330	1.330	1.330	1.330	1.330	0
2023-07-14	1.330	1.330	1.330	1.330	1.330	0
2023-07-13	1.330	1.330	1.330	1.330	1.330	0
2023-07-12	1.350	1.350	1.350	1.350	1.350	0
2023-07-11	1.350	1.350	1.350	1.350	1.350	0
2023-07-10	1.350	1.350	1.350	1.350	1.350	0
2023-07-07	1.360	1.360	1.360	1.360	1.360	0
2023-07-06	1.360	1.360	1.360	1.360	1.360	0
2023-07-05	1.400	1.400	1.400	1.400	1.400	0
2023-07-04	1.400	1.400	1.400	1.400	1.400	1,680
2023-07-03	1.400	1.400	1.400	1.400	1.400	0
2023-06-30	1.400	1.400	1.400	1.400	1.400	0
2023-06-29	1.400	1.400	1.400	1.400	1.400	0
2023-06-28	1.390	1.390	1.390	1.390	1.390	1,360
2023-06-27	1.390	1.390	1.390	1.390	1.390	0
2023-06-26	2.500	2.500	1.120	1.390	1.390	35,200
2023-06-23	1.790	1.790	1.450	1.450	1.450	3,360
2023-06-21	1.080	2.000	1.080	1.890	1.890	5,120
2023-06-20	1.030	1.070	1.030	1.070	1.070	4,000
2023-06-19	1.140	1.140	1.140	1.140	1.140	0
2023-06-16	1.140	1.140	1.140	1.140	1.140	0
2023-06-15	1.140	1.140	1.140	1.140	1.140	400
2023-06-14	1.140	1.140	1.140	1.140	1.140	0
2023-06-13	1.140	1.140	1.140	1.140	1.140	0
2023-06-12	1.140	1.140	1.140	1.140	1.140	0
2023-06-09	1.140	1.140	1.140	1.140	1.140	0
2023-06-08	1.140	1.140	1.140	1.140	1.140	0
2023-06-07	1.140	1.140	1.140	1.140	1.140	0
2023-06-06	1.140	1.140	1.140	1.140	1.140	1,040
2023-06-05	1.140	1.140	1.140	1.140	1.140	0
2023-06-02	1.110	1.140	1.110	1.140	1.140	6,880
2023-06-01	1.110	1.110	1.110	1.110	1.110	800
2023-05-31	1.110	1.110	1.110	1.110	1.110	1,760
2023-05-30	1.010	1.110	1.010	1.110	1.110	4,120
2023-05-29	1.330	1.330	1.330	1.330	1.330	0
2023-05-25	1.350	1.350	1.350	1.350	1.350	0
2023-05-24	1.350	1.350	1.350	1.350	1.350	0

← NewerPage 14 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.