PT International Development Corporation Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-25	0.285	0.305	0.280	0.300	2.468	611,557
2021-11-24	0.270	0.290	0.260	0.285	2.344	299,084
2021-11-23	0.285	0.300	0.265	0.265	2.180	90,698
2021-11-22	0.295	0.295	0.285	0.290	2.385	109,664
2021-11-19	0.290	0.295	0.270	0.295	2.426	148,326
2021-11-18	0.295	0.295	0.295	0.295	2.426	10,942
2021-11-17	0.295	0.295	0.295	0.295	2.426	13,374
2021-11-16	0.310	0.310	0.290	0.300	2.468	37,689
2021-11-15	0.310	0.320	0.305	0.315	2.591	10,461
2021-11-12	0.330	0.340	0.320	0.320	2.632	28,206
2021-11-11	0.335	0.340	0.330	0.340	2.797	4,134
2021-11-10	0.350	0.350	0.340	0.340	2.797	114,345
2021-11-09	0.330	0.360	0.325	0.360	2.961	123,038
2021-11-08	0.340	0.345	0.340	0.345	2.838	3,891
2021-11-05	0.335	0.345	0.330	0.345	2.838	8,267
2021-11-04	0.330	0.345	0.320	0.345	2.838	142,491
2021-11-03	0.310	0.345	0.305	0.345	2.838	41,580
2021-11-02	0.320	0.330	0.310	0.330	2.714	24,802
2021-11-01	0.320	0.340	0.310	0.340	2.797	211,061
2021-10-29	0.325	0.340	0.325	0.340	2.797	30,395
2021-10-28	0.310	0.330	0.300	0.330	2.714	26,830
2021-10-27	0.340	0.350	0.330	0.345	2.838	19,027
2021-10-26	0.320	0.340	0.290	0.340	2.797	120,606
2021-10-25	0.285	0.340	0.285	0.340	2.797	71,975
2021-10-22	0.285	0.285	0.285	0.285	2.344	14,103
2021-10-21	0.295	0.295	0.285	0.295	2.426	5
2021-10-20	0.285	0.295	0.285	0.295	2.426	23,003
2021-10-19	0.285	0.300	0.280	0.290	2.385	33,313
2021-10-18	0.285	0.300	0.280	0.300	2.468	26,032

← NewerPage 17 of 17 · 989 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.