Yanchang Petroleum International Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-15	0.380	0.380	0.380	0.380	0.380	1,000
2024-02-14	0.380	0.380	0.380	0.380	0.380	0
2024-02-09	0.380	0.380	0.380	0.380	0.380	0
2024-02-08	0.370	0.380	0.365	0.380	0.380	15,000
2024-02-07	0.380	0.405	0.360	0.405	0.405	591,000
2024-02-06	0.375	0.400	0.375	0.400	0.400	30,000
2024-02-05	0.400	0.400	0.400	0.400	0.400	35,000
2024-02-02	0.395	0.420	0.390	0.420	0.420	235,000
2024-02-01	0.425	0.425	0.425	0.425	0.425	45,000
2024-01-31	0.425	0.425	0.425	0.425	0.425	0
2024-01-30	0.415	0.420	0.415	0.420	0.420	40,000
2024-01-29	0.415	0.415	0.415	0.415	0.415	133,000
2024-01-26	0.495	0.495	0.455	0.455	0.455	8,500
2024-01-25	0.375	0.500	0.375	0.500	0.500	131,000
2024-01-24	0.400	0.400	0.400	0.400	0.400	0
2024-01-23	0.375	0.400	0.375	0.400	0.400	96,000
2024-01-22	0.365	0.395	0.365	0.395	0.395	35,000
2024-01-19	0.400	0.400	0.395	0.395	0.395	5,000
2024-01-18	0.385	0.385	0.385	0.385	0.385	0
2024-01-17	0.380	0.395	0.360	0.385	0.385	368,000
2024-01-16	0.360	0.400	0.360	0.375	0.375	170,000
2024-01-15	0.400	0.400	0.400	0.400	0.400	1,000
2024-01-12	0.400	0.400	0.400	0.400	0.400	37,000
2024-01-11	0.385	0.385	0.385	0.385	0.385	66,500
2024-01-10	0.385	0.385	0.385	0.385	0.385	0
2024-01-09	0.375	0.385	0.375	0.385	0.385	73,000
2024-01-08	0.355	0.390	0.355	0.380	0.380	76,500
2024-01-05	0.385	0.395	0.385	0.395	0.395	230,000
2024-01-04	0.385	0.390	0.385	0.385	0.385	280,000
2024-01-03	0.385	0.395	0.380	0.385	0.385	485,000
2024-01-02	0.420	0.420	0.375	0.420	0.420	205,000
2023-12-29	0.380	0.400	0.375	0.400	0.400	275,000
2023-12-28	0.380	0.400	0.380	0.400	0.400	110,000
2023-12-27	0.385	0.385	0.385	0.385	0.385	0
2023-12-22	0.385	0.390	0.350	0.390	0.390	159,000
2023-12-21	0.355	0.375	0.355	0.375	0.375	23,500
2023-12-20	0.350	0.375	0.350	0.375	0.375	41,000
2023-12-19	0.335	0.360	0.335	0.360	0.360	10,000
2023-12-18	0.370	0.370	0.370	0.370	0.370	0
2023-12-15	0.370	0.370	0.370	0.370	0.370	2,500
2023-12-14	0.370	0.370	0.370	0.370	0.370	0
2023-12-13	0.380	0.380	0.370	0.370	0.370	91,000
2023-12-12	0.375	0.375	0.375	0.375	0.375	25,000
2023-12-11	0.340	0.380	0.340	0.360	0.360	125,000
2023-12-08	0.345	0.355	0.345	0.355	0.355	25,500
2023-12-07	0.350	0.355	0.350	0.355	0.355	10,000
2023-12-06	0.360	0.370	0.350	0.355	0.355	80,000
2023-12-05	0.355	0.360	0.345	0.360	0.360	282,500
2023-12-04	0.370	0.370	0.360	0.360	0.360	170,500
2023-12-01	0.370	0.370	0.370	0.370	0.370	13,000
2023-11-30	0.355	0.360	0.355	0.355	0.355	128,000
2023-11-29	0.335	0.350	0.335	0.350	0.350	112,000
2023-11-28	0.355	0.355	0.320	0.350	0.350	95,000
2023-11-27	0.355	0.355	0.355	0.355	0.355	0
2023-11-24	0.355	0.355	0.355	0.355	0.355	25,000
2023-11-23	0.355	0.355	0.350	0.355	0.355	90,500
2023-11-22	0.360	0.380	0.360	0.380	0.380	46,500
2023-11-21	0.400	0.400	0.400	0.400	0.400	4,000
2023-11-20	0.360	0.410	0.360	0.410	0.410	32,500
2023-11-17	0.360	0.375	0.350	0.370	0.370	330,000

← NewerPage 12 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.