Greenland Hong Kong Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-16	0.310	0.320	0.305	0.305	0.305	947,000
2023-11-15	0.305	0.315	0.305	0.315	0.315	2,365,000
2023-11-14	0.300	0.305	0.295	0.295	0.295	826,000
2023-11-13	0.300	0.305	0.295	0.295	0.295	445,000
2023-11-10	0.290	0.305	0.290	0.295	0.295	842,000
2023-11-09	0.300	0.310	0.290	0.290	0.290	2,164,000
2023-11-08	0.295	0.305	0.290	0.305	0.305	848,000
2023-11-07	0.300	0.300	0.290	0.290	0.290	436,000
2023-11-06	0.285	0.295	0.285	0.290	0.290	1,562,000
2023-11-03	0.270	0.295	0.270	0.280	0.280	430,000
2023-11-02	0.275	0.295	0.265	0.270	0.270	1,932,000
2023-11-01	0.255	0.270	0.255	0.270	0.270	965,000
2023-10-31	0.260	0.265	0.250	0.255	0.255	2,664,000
2023-10-30	0.260	0.275	0.260	0.265	0.265	241,000
2023-10-27	0.255	0.270	0.255	0.260	0.260	1,404,000
2023-10-26	0.270	0.270	0.255	0.260	0.260	2,490,166
2023-10-25	0.275	0.280	0.265	0.270	0.270	499,000
2023-10-24	0.270	0.275	0.265	0.270	0.270	1,315,000
2023-10-20	0.275	0.275	0.270	0.270	0.270	1,191,000
2023-10-19	0.270	0.280	0.270	0.270	0.270	955,000
2023-10-18	0.275	0.280	0.270	0.275	0.275	872,000
2023-10-17	0.275	0.285	0.275	0.275	0.275	947,000
2023-10-16	0.280	0.280	0.275	0.275	0.275	1,846,125
2023-10-13	0.300	0.300	0.280	0.285	0.285	646,000
2023-10-12	0.310	0.315	0.290	0.295	0.295	2,262,000
2023-10-11	0.300	0.300	0.290	0.300	0.300	1,072,000
2023-10-10	0.290	0.305	0.290	0.295	0.295	1,581,000
2023-10-09	0.280	0.285	0.280	0.285	0.285	871,000
2023-10-06	0.280	0.280	0.270	0.280	0.280	2,072,456
2023-10-05	0.285	0.285	0.275	0.280	0.280	2,103,000
2023-10-04	0.285	0.295	0.280	0.285	0.285	893,000
2023-10-03	0.295	0.300	0.285	0.285	0.285	2,785,000
2023-09-29	0.300	0.300	0.290	0.295	0.295	1,388,000
2023-09-28	0.290	0.300	0.280	0.300	0.300	3,169,000
2023-09-27	0.280	0.290	0.275	0.285	0.285	2,335,000
2023-09-26	0.285	0.290	0.275	0.280	0.280	2,071,250
2023-09-25	0.305	0.305	0.285	0.285	0.285	1,997,000
2023-09-22	0.295	0.305	0.290	0.295	0.295	4,224,000
2023-09-21	0.295	0.300	0.290	0.295	0.295	4,097,000
2023-09-20	0.300	0.305	0.290	0.295	0.295	3,197,000
2023-09-19	0.305	0.315	0.300	0.300	0.300	4,574,000
2023-09-18	0.320	0.320	0.300	0.310	0.310	5,054,000
2023-09-15	0.350	0.370	0.325	0.325	0.325	7,516,000
2023-09-14	0.390	0.390	0.355	0.355	0.355	5,818,025
2023-09-13	0.365	0.425	0.365	0.375	0.375	17,274,000
2023-09-12	0.320	0.360	0.320	0.355	0.355	11,340,000
2023-09-11	0.305	0.325	0.300	0.315	0.315	3,201,000
2023-09-07	0.350	0.355	0.300	0.310	0.310	9,547,000
2023-09-06	0.290	0.345	0.290	0.330	0.330	18,647,000
2023-09-05	0.300	0.300	0.290	0.290	0.290	1,942,000
2023-09-04	0.295	0.305	0.290	0.300	0.300	2,588,000
2023-08-31	0.330	0.330	0.275	0.275	0.275	7,302,000
2023-08-30	0.330	0.340	0.315	0.325	0.325	4,239,000
2023-08-29	0.270	0.325	0.270	0.320	0.320	4,512,000
2023-08-28	0.280	0.285	0.265	0.270	0.270	2,668,000
2023-08-25	0.270	0.275	0.265	0.265	0.265	3,224,000
2023-08-24	0.260	0.275	0.250	0.275	0.275	6,353,000
2023-08-23	0.270	0.270	0.255	0.255	0.255	6,095,000
2023-08-22	0.275	0.275	0.265	0.265	0.265	4,930,000
2023-08-21	0.280	0.285	0.265	0.275	0.275	5,294,025

← NewerPage 13 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-07-06	0.3000 HKD
2021-07-05	0.3000 HKD
2020-07-03	0.2500 HKD
2019-07-03	0.2000 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.