Top Form International Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-24	0.370	0.370	0.370	0.370	0.370	32,000
2023-07-20	0.370	0.375	0.370	0.375	0.375	100,000
2023-07-14	0.385	0.405	0.385	0.405	0.405	80,000
2023-07-10	0.385	0.385	0.380	0.385	0.385	100,000
2023-07-07	0.380	0.385	0.380	0.385	0.385	52,000
2023-07-04	0.375	0.375	0.375	0.375	0.375	30,000
2023-07-03	0.350	0.350	0.350	0.350	0.350	2,000
2023-06-27	0.375	0.375	0.370	0.370	0.370	58,000
2023-06-19	0.340	0.380	0.340	0.380	0.380	56,000
2023-06-16	0.340	0.340	0.340	0.340	0.340	4,000
2023-06-09	0.380	0.380	0.350	0.360	0.360	640,400
2023-06-08	0.380	0.380	0.360	0.360	0.360	112,000
2023-06-07	0.375	0.375	0.350	0.370	0.370	120,000
2023-06-06	0.380	0.380	0.370	0.375	0.375	80,000
2023-06-05	0.395	0.400	0.395	0.400	0.400	12,000
2023-06-02	0.380	0.430	0.380	0.380	0.380	1,200
2023-05-31	0.380	0.380	0.380	0.380	0.380	38,000
2023-05-25	0.380	0.380	0.380	0.380	0.380	76,000
2023-05-23	0.395	0.395	0.385	0.385	0.385	52,400
2023-05-11	0.385	0.395	0.385	0.395	0.395	146,400
2023-05-02	0.400	0.400	0.400	0.400	0.400	164,000
2023-04-27	0.400	0.400	0.400	0.400	0.400	100,000
2023-04-26	0.385	0.400	0.385	0.400	0.400	242,000
2023-04-25	0.385	0.385	0.385	0.385	0.385	2,000
2023-04-17	0.400	0.400	0.400	0.400	0.400	184,000
2023-04-04	0.390	0.395	0.390	0.390	0.390	162,000
2023-03-24	0.380	0.380	0.370	0.380	0.380	50,000
2023-03-17	0.390	0.390	0.390	0.390	0.390	12,000
2023-03-15	0.405	0.410	0.405	0.410	0.410	14,000
2023-03-14	0.410	0.410	0.405	0.405	0.405	194,400
2023-03-09	0.405	0.405	0.405	0.405	0.405	160,000
2023-03-07	0.410	0.410	0.410	0.410	0.410	140,000
2023-03-06	0.415	0.415	0.390	0.415	0.415	330,000
2023-03-03	0.410	0.410	0.405	0.405	0.405	115,600
2023-03-02	0.410	0.410	0.410	0.410	0.410	50,000
2023-03-01	0.400	0.410	0.400	0.410	0.410	160,000
2023-02-28	0.400	0.400	0.400	0.400	0.400	124,000
2023-02-27	0.375	0.405	0.375	0.400	0.400	6,000
2023-02-24	0.410	0.410	0.410	0.410	0.410	40,000
2023-02-23	0.410	0.430	0.410	0.410	0.410	242,000
2023-02-22	0.410	0.410	0.410	0.410	0.410	114,000
2023-02-17	0.420	0.420	0.420	0.420	0.420	120,000
2023-02-16	0.410	0.410	0.410	0.410	0.410	12,000
2023-02-14	0.410	0.410	0.410	0.410	0.410	2,000
2023-02-13	0.410	0.425	0.410	0.410	0.410	116,000
2023-02-10	0.410	0.415	0.410	0.415	0.415	178,000
2023-02-09	0.405	0.440	0.405	0.415	0.415	240,000
2023-02-08	0.410	0.410	0.375	0.410	0.410	274,000
2023-02-07	0.410	0.420	0.410	0.415	0.415	216,000
2023-02-06	0.410	0.410	0.410	0.410	0.410	188,000
2023-02-03	0.375	0.415	0.370	0.415	0.415	142,000
2023-02-02	0.385	0.405	0.370	0.400	0.400	78,000
2023-01-30	0.405	0.410	0.405	0.410	0.410	50,000
2023-01-26	0.410	0.410	0.410	0.410	0.410	150,000
2023-01-20	0.410	0.410	0.410	0.410	0.410	10,000
2023-01-19	0.410	0.410	0.410	0.410	0.410	2,000
2023-01-17	0.410	0.410	0.410	0.410	0.410	176,500
2023-01-16	0.395	0.395	0.395	0.395	0.395	30,000
2023-01-13	0.410	0.410	0.405	0.405	0.405	204,000
2023-01-12	0.415	0.415	0.415	0.415	0.415	14,000

← NewerPage 10 of 13 · 751 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.