Esprit Holdings historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.395	0.395	0.390	0.390	0.390	160,356
2026-10-22	0.395	0.395	0.390	0.390	0.390	160,356
2026-10-21	0.390	0.420	0.390	0.410	0.410	160,679
2026-10-20	0.410	0.410	0.400	0.400	0.400	31,300
2026-10-16	0.405	0.405	0.400	0.405	0.405	440
2026-10-15	0.405	0.405	0.400	0.400	0.400	268,319
2026-10-14	0.415	0.415	0.400	0.405	0.405	21,814
2026-10-13	0.415	0.430	0.410	0.415	0.415	178,138
2026-10-12	0.430	0.430	0.415	0.415	0.415	75,477
2026-10-09	0.420	0.420	0.415	0.415	0.415	79,000
2026-10-08	0.425	0.425	0.420	0.420	0.420	145,050
2026-10-07	0.430	0.430	0.420	0.420	0.420	32,435
2026-10-06	0.430	0.430	0.430	0.430	0.430	42,474
2026-10-05	0.460	0.460	0.415	0.430	0.430	199,227
2026-10-02	0.410	0.455	0.410	0.445	0.445	225,940
2026-09-30	0.435	0.440	0.430	0.430	0.430	72,000
2026-09-29	0.435	0.445	0.435	0.445	0.445	22,201
2026-09-28	0.455	0.455	0.430	0.445	0.445	141,250
2026-09-25	0.450	0.450	0.430	0.435	0.435	25,268
2026-09-24	0.470	0.495	0.450	0.470	0.470	7

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.