OCI International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-18	0.550	0.550	0.550	0.550	0.550	0
2023-08-17	0.550	0.550	0.550	0.550	0.550	0
2023-08-16	0.550	0.550	0.550	0.550	0.550	0
2023-08-15	0.550	0.550	0.550	0.550	0.550	0
2023-08-14	0.550	0.550	0.550	0.550	0.550	0
2023-08-11	0.550	0.550	0.550	0.550	0.550	0
2023-08-10	0.550	0.550	0.550	0.550	0.550	0
2023-08-09	0.550	0.550	0.550	0.550	0.550	0
2023-08-08	0.550	0.550	0.550	0.550	0.550	28,000
2023-08-07	0.550	0.550	0.550	0.550	0.550	0
2023-08-04	0.550	0.550	0.550	0.550	0.550	0
2023-08-03	0.460	0.550	0.460	0.550	0.550	60,000
2023-08-02	0.540	0.540	0.510	0.520	0.520	68,000
2023-08-01	0.550	0.550	0.550	0.550	0.550	0
2023-07-31	0.550	0.550	0.550	0.550	0.550	0
2023-07-28	0.550	0.560	0.550	0.550	0.550	48,000
2023-07-27	0.560	0.560	0.560	0.560	0.560	0
2023-07-26	0.560	0.560	0.560	0.560	0.560	0
2023-07-25	0.560	0.560	0.530	0.560	0.560	652,000
2023-07-24	0.580	0.580	0.560	0.560	0.560	260,000
2023-07-21	0.580	0.580	0.580	0.580	0.580	0
2023-07-20	0.580	0.580	0.580	0.580	0.580	0
2023-07-19	0.580	0.580	0.580	0.580	0.580	10
2023-07-18	0.580	0.580	0.580	0.580	0.580	0
2023-07-14	0.560	0.580	0.560	0.580	0.580	4,000
2023-07-13	0.580	0.590	0.580	0.590	0.590	28,000
2023-07-12	0.570	0.630	0.570	0.580	0.580	408,000
2023-07-11	0.580	0.580	0.560	0.560	0.560	48,000
2023-07-10	0.570	0.590	0.570	0.590	0.590	8,000
2023-07-07	0.580	0.580	0.580	0.580	0.580	8,055
2023-07-06	0.590	0.610	0.590	0.600	0.600	96,000
2023-07-05	0.620	0.620	0.610	0.610	0.610	8,000
2023-07-04	0.650	0.700	0.620	0.620	0.620	252,000
2023-07-03	0.640	0.650	0.640	0.650	0.650	12,005
2023-06-30	0.640	0.660	0.640	0.640	0.640	796,000
2023-06-29	0.740	0.740	0.640	0.650	0.650	252,000
2023-06-28	0.680	0.720	0.670	0.700	0.700	216,250
2023-06-27	0.700	0.730	0.690	0.720	0.720	888,000
2023-06-26	0.620	0.690	0.610	0.690	0.690	44,000
2023-06-23	0.620	0.670	0.620	0.670	0.670	56,000
2023-06-21	0.620	0.670	0.620	0.670	0.670	8,000
2023-06-20	0.610	0.610	0.610	0.610	0.610	72,000
2023-06-19	0.610	0.610	0.610	0.610	0.610	5
2023-06-16	0.620	0.630	0.590	0.620	0.620	68,000
2023-06-15	0.590	0.620	0.580	0.620	0.620	252,000
2023-06-14	0.650	0.650	0.580	0.610	0.610	552,000
2023-06-13	0.620	0.620	0.600	0.600	0.600	416,000
2023-06-12	0.660	0.690	0.610	0.620	0.620	156,000
2023-06-09	0.670	0.670	0.670	0.670	0.670	0
2023-06-08	0.670	0.670	0.670	0.670	0.670	32,000
2023-06-07	0.670	0.670	0.670	0.670	0.670	100,000
2023-06-06	0.670	0.670	0.670	0.670	0.670	0
2023-06-05	0.670	0.670	0.660	0.660	0.660	76,000
2023-06-02	0.690	0.730	0.660	0.660	0.660	132,028
2023-06-01	0.670	0.670	0.650	0.650	0.650	872,000
2023-05-31	0.700	0.700	0.660	0.660	0.660	300,000
2023-05-30	0.700	0.730	0.660	0.670	0.670	480,000
2023-05-29	0.680	0.740	0.680	0.680	0.680	132,000
2023-05-25	0.740	0.740	0.680	0.720	0.720	68,000
2023-05-24	0.670	0.690	0.670	0.690	0.690	8,000

← NewerPage 14 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.