China Star Entertainment Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 2.180 | 2.240 | 2.180 | 2.180 | 2.180 | 1,835,000 |
| 2025-10-30 | 2.160 | 2.200 | 2.140 | 2.150 | 2.150 | 8,350,000 |
| 2025-10-28 | 2.170 | 2.180 | 2.140 | 2.180 | 2.180 | 2,410,000 |
| 2025-10-27 | 2.150 | 2.190 | 2.150 | 2.170 | 2.170 | 2,270,000 |
| 2025-10-24 | 2.170 | 2.220 | 2.120 | 2.160 | 2.160 | 9,164,000 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-10-02 | 0.1250 HKD |
| 2019-01-03 | 0.1500 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.