China Star Entertainment Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 7.400 | 7.795 | 7.160 | 7.700 | 7.700 | 1,596,702 |
| 2026-10-22 | 7.605 | 7.605 | 7.300 | 7.365 | 7.365 | 3,678,000 |
| 2026-10-21 | 7.850 | 7.850 | 7.215 | 7.565 | 7.565 | 2,101,701 |
| 2026-10-20 | 6.970 | 7.750 | 6.940 | 7.750 | 7.750 | 4,764,695 |
| 2026-10-16 | 7.000 | 7.500 | 6.765 | 6.950 | 6.950 | 5,179,341 |
| 2026-10-15 | 6.500 | 7.235 | 6.260 | 7.190 | 7.190 | 4,786,986 |
| 2026-10-14 | 6.620 | 6.705 | 6.430 | 6.500 | 6.500 | 1,402,000 |
| 2026-10-13 | 6.730 | 6.745 | 6.545 | 6.685 | 6.685 | 1,449,510 |
| 2026-10-12 | 6.550 | 6.700 | 6.425 | 6.700 | 6.700 | 1,630,561 |
| 2026-10-09 | 6.650 | 6.850 | 6.350 | 6.460 | 6.460 | 3,822,695 |
| 2026-10-08 | 6.800 | 6.800 | 6.400 | 6.500 | 6.500 | 5,530,000 |
| 2026-10-07 | 6.585 | 6.820 | 6.470 | 6.685 | 6.685 | 2,010,000 |
| 2026-10-06 | 6.495 | 6.605 | 6.305 | 6.585 | 6.585 | 3,232,015 |
| 2026-10-05 | 6.245 | 6.500 | 6.165 | 6.495 | 6.495 | 1,337,640 |
| 2026-10-02 | 6.000 | 6.375 | 6.000 | 6.190 | 6.190 | 1,378,000 |
| 2026-09-30 | 6.105 | 6.190 | 5.970 | 5.990 | 5.990 | 3,833,800 |
| 2026-09-29 | 6.120 | 6.170 | 5.965 | 6.105 | 6.105 | 1,344,000 |
| 2026-09-28 | 6.200 | 6.500 | 6.010 | 6.100 | 6.100 | 2,883,000 |
| 2026-09-25 | 6.400 | 6.645 | 6.180 | 6.180 | 6.180 | 5,488,000 |
| 2026-09-24 | 6.700 | 6.880 | 6.350 | 6.410 | 6.410 | 5,495,400 |
| 2026-09-23 | 6.400 | 6.850 | 6.200 | 6.700 | 6.700 | 9,158,800 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-10-02 | 0.1250 HKD |
| 2019-01-03 | 0.1500 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.