Richly Field China Development Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-24	0.001	0.001	0.001	0.001	0.010	9,300,000
2024-10-23	0.001	0.001	0.001	0.001	0.011	4,350,000
2024-10-22	0.001	0.001	0.001	0.001	0.011	6,300,000
2024-10-21	0.001	0.001	0.001	0.001	0.010	5,483,333
2024-10-18	0.001	0.001	0.001	0.001	0.010	6,600,000
2024-10-17	0.001	0.001	0.001	0.001	0.010	13,000,000
2024-10-16	0.001	0.001	0.001	0.001	0.011	7,250,000
2024-10-15	0.001	0.001	0.001	0.001	0.011	16,750,000
2024-10-14	0.001	0.001	0.001	0.001	0.011	12,550,000
2024-10-10	0.001	0.001	0.001	0.001	0.012	18,650,000
2024-10-09	0.001	0.001	0.001	0.001	0.012	73,440,000
2024-10-08	0.001	0.001	0.001	0.001	0.012	44,850,000
2024-10-07	0.001	0.001	0.001	0.001	0.014	58,610,000
2024-10-04	0.001	0.001	0.001	0.001	0.016	176,316,000
2024-10-03	0.001	0.001	0.001	0.001	0.013	271,509,875
2024-10-02	0.001	0.001	0.001	0.001	0.011	38,283,328
2024-09-30	0.001	0.001	0.001	0.001	0.010	11,550,000
2024-09-27	0.001	0.001	0.001	0.001	0.010	1,000,000
2024-09-24	0.001	0.001	0.001	0.001	0.010	500,000
2024-09-20	0.001	0.001	0.001	0.001	0.010	300,000
2024-08-30	0.001	0.001	0.001	0.001	0.010	800,000
2024-08-13	0.001	0.001	0.001	0.001	0.010	1
2024-08-07	0.001	0.001	0.001	0.001	0.010	1
2024-08-01	0.001	0.001	0.001	0.001	0.010	2,000,000
2024-07-17	0.001	0.001	0.001	0.001	0.010	4,800,000
2024-07-16	0.001	0.001	0.001	0.001	0.010	100,000
2024-07-10	0.001	0.001	0.001	0.001	0.010	4,800,000
2024-07-09	0.001	0.001	0.001	0.001	0.010	110,000
2024-07-08	0.001	0.001	0.001	0.001	0.010	1,900,000
2024-07-04	0.001	0.001	0.001	0.001	0.010	200,000
2024-07-03	0.001	0.001	0.001	0.001	0.010	50,000
2024-07-02	0.001	0.001	0.001	0.001	0.010	100,000
2024-06-28	0.001	0.001	0.001	0.001	0.010	100,000
2024-06-27	0.001	0.001	0.001	0.001	0.010	1,680,000
2024-06-26	0.001	0.001	0.001	0.001	0.010	950,000
2024-06-25	0.001	0.001	0.001	0.001	0.011	50,000
2024-06-24	0.001	0.001	0.001	0.001	0.011	900,000
2024-06-21	0.001	0.001	0.001	0.001	0.010	1,300,000
2024-06-20	0.001	0.001	0.001	0.001	0.010	70,000
2024-06-19	0.001	0.001	0.001	0.001	0.011	3,850,000
2024-06-18	0.001	0.001	0.001	0.001	0.010	500,000
2024-06-17	0.001	0.001	0.001	0.001	0.010	4,550,000
2024-06-14	0.001	0.001	0.001	0.001	0.010	2,000,000
2024-06-13	0.001	0.001	0.001	0.001	0.010	100,000
2024-06-12	0.001	0.001	0.001	0.001	0.010	19,550,000
2024-06-11	0.001	0.001	0.001	0.001	0.011	3,800,000
2024-06-07	0.001	0.001	0.001	0.001	0.010	15,850,000
2024-06-06	0.001	0.001	0.001	0.001	0.010	10,630,000
2024-06-05	0.001	0.001	0.001	0.001	0.011	1,002,000
2024-06-04	0.001	0.001	0.001	0.001	0.011	50,000
2024-06-03	0.001	0.001	0.001	0.001	0.011	2,400,000
2024-05-31	0.001	0.001	0.001	0.001	0.010	350,000
2024-05-30	0.001	0.001	0.001	0.001	0.012	9,100,000
2024-05-29	0.001	0.001	0.001	0.001	0.011	1,350,000
2024-05-28	0.001	0.001	0.001	0.001	0.011	850,000
2024-05-27	0.001	0.001	0.001	0.001	0.012	5,550,000
2024-05-24	0.001	0.001	0.001	0.001	0.012	7,230,000
2024-05-23	0.001	0.001	0.001	0.001	0.012	4,150,000
2024-05-22	0.001	0.001	0.001	0.001	0.012	20,260,000
2024-05-21	0.001	0.001	0.001	0.001	0.013	25,133,330

← NewerPage 9 of 17 · 1,006 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.