Richly Field China Development Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-13	0.001	0.001	0.001	0.001	0.012	2,850,000
2022-01-12	0.001	0.001	0.001	0.001	0.011	4,250,000
2022-01-11	0.001	0.001	0.001	0.001	0.011	2,050,000
2022-01-10	0.001	0.001	0.001	0.001	0.011	2,700,000
2022-01-07	0.001	0.001	0.001	0.001	0.011	11,000,000
2022-01-06	0.001	0.001	0.001	0.001	0.011	40,000,000
2022-01-05	0.001	0.001	0.001	0.001	0.012	69,760,000
2022-01-04	0.001	0.001	0.001	0.001	0.013	49,748,000
2022-01-03	0.001	0.001	0.001	0.001	0.012	10,165,000
2021-12-31	0.001	0.001	0.001	0.001	0.012	9,000,000
2021-12-30	0.001	0.001	0.001	0.001	0.011	29,650,000
2021-12-28	0.001	0.001	0.001	0.001	0.010	900,000
2021-12-24	0.001	0.001	0.001	0.001	0.010	450,000
2021-12-23	0.001	0.001	0.001	0.001	0.010	3,250,000
2021-12-22	0.001	0.001	0.001	0.001	0.010	1,700,000
2021-12-21	0.001	0.001	0.001	0.001	0.011	4,750,000
2021-12-17	0.001	0.001	0.001	0.001	0.010	2,100,000
2021-12-14	0.001	0.001	0.001	0.001	0.010	1,816,666
2021-12-13	0.001	0.001	0.001	0.001	0.010	850,000
2021-12-10	0.001	0.001	0.001	0.001	0.011	250,000
2021-12-09	0.001	0.001	0.001	0.001	0.011	50,000
2021-12-06	0.001	0.001	0.001	0.001	0.011	1,426,667
2021-12-03	0.001	0.001	0.001	0.001	0.012	230,000
2021-12-02	0.001	0.001	0.001	0.001	0.011	1,350,000
2021-12-01	0.001	0.001	0.001	0.001	0.011	5,200,000
2021-11-30	0.001	0.001	0.001	0.001	0.010	2,700,000
2021-11-29	0.001	0.001	0.001	0.001	0.011	4,000,000
2021-11-25	0.001	0.001	0.001	0.001	0.012	3,400,000
2021-11-24	0.001	0.001	0.001	0.001	0.011	1,200,000
2021-11-23	0.001	0.001	0.001	0.001	0.012	2,100,000
2021-11-22	0.001	0.001	0.001	0.001	0.012	2,650,000
2021-11-19	0.001	0.001	0.001	0.001	0.011	18,000,000
2021-11-18	0.001	0.001	0.001	0.001	0.011	48,233,328
2021-11-17	0.001	0.002	0.001	0.001	0.012	252,450,000
2021-11-16	0.001	0.001	0.001	0.001	0.010	1,000,000
2021-11-15	0.001	0.001	0.001	0.001	0.010	200,000
2021-11-09	0.001	0.001	0.001	0.001	0.010	300,000
2021-11-08	0.001	0.001	0.001	0.001	0.010	33,333
2021-11-05	0.001	0.001	0.001	0.001	0.010	500,000
2021-11-04	0.001	0.001	0.001	0.001	0.010	150,000
2021-11-03	0.001	0.001	0.001	0.001	0.010	2,450,000
2021-11-01	0.001	0.001	0.001	0.001	0.010	50,000
2021-10-28	0.001	0.001	0.001	0.001	0.010	450,000
2021-10-27	0.001	0.001	0.001	0.001	0.010	100,000
2021-10-26	0.001	0.001	0.001	0.001	0.010	400,000
2021-10-25	0.001	0.001	0.001	0.001	0.010	600,000

← NewerPage 17 of 17 · 1,006 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.