Richly Field China Development Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-19	0.001	0.001	0.001	0.001	0.010	2,300,000
2022-04-14	0.001	0.001	0.001	0.001	0.011	470,000
2022-04-13	0.001	0.001	0.001	0.001	0.010	1,600,000
2022-04-12	0.001	0.001	0.001	0.001	0.010	4,650,000
2022-04-11	0.001	0.001	0.001	0.001	0.010	142,000
2022-04-08	0.001	0.001	0.001	0.001	0.011	850,000
2022-04-07	0.001	0.001	0.001	0.001	0.010	550,000
2022-04-04	0.001	0.001	0.001	0.001	0.011	1,750,000
2022-04-01	0.001	0.001	0.001	0.001	0.011	3,300,000
2022-03-31	0.001	0.001	0.001	0.001	0.011	26,251,199
2022-03-30	0.001	0.001	0.001	0.001	0.011	5,100,000
2022-03-29	0.001	0.001	0.001	0.001	0.010	650,000
2022-03-28	0.001	0.001	0.001	0.001	0.010	600,000
2022-03-25	0.001	0.001	0.001	0.001	0.010	2,800,000
2022-03-24	0.001	0.001	0.001	0.001	0.010	1,710,000
2022-03-23	0.001	0.001	0.001	0.001	0.011	3,250,000
2022-03-22	0.001	0.001	0.001	0.001	0.010	5,000,000
2022-03-21	0.001	0.001	0.001	0.001	0.011	2,000,000
2022-03-18	0.001	0.001	0.001	0.001	0.011	500,000
2022-03-17	0.001	0.001	0.001	0.001	0.011	29,310,000
2022-03-16	0.001	0.001	0.001	0.001	0.011	1,150,000
2022-03-15	0.001	0.001	0.001	0.001	0.010	17,779,330
2022-03-14	0.001	0.001	0.001	0.001	0.011	2,050,000
2022-03-11	0.001	0.001	0.001	0.001	0.011	1,850,000
2022-03-10	0.001	0.001	0.001	0.001	0.011	830,000
2022-03-09	0.001	0.001	0.001	0.001	0.011	8,050,000
2022-03-08	0.001	0.001	0.001	0.001	0.011	1,850,000
2022-03-07	0.001	0.001	0.001	0.001	0.012	8,900,000
2022-03-04	0.001	0.001	0.001	0.001	0.011	5,650,000
2022-03-03	0.001	0.001	0.001	0.001	0.011	4,200,000
2022-03-02	0.001	0.001	0.001	0.001	0.011	2,000,000
2022-03-01	0.001	0.001	0.001	0.001	0.011	6,133,334
2022-02-28	0.001	0.001	0.001	0.001	0.012	7,150,000
2022-02-25	0.001	0.001	0.001	0.001	0.011	27,200,000
2022-02-24	0.001	0.001	0.001	0.001	0.012	39,150,000
2022-02-23	0.001	0.001	0.001	0.001	0.013	6,800,000
2022-02-22	0.001	0.001	0.001	0.001	0.013	35,350,000
2022-02-21	0.001	0.001	0.001	0.001	0.013	86,650,000
2022-02-18	0.001	0.001	0.001	0.001	0.014	204,700,000
2022-02-17	0.001	0.001	0.001	0.001	0.011	3,850,000
2022-02-16	0.001	0.001	0.001	0.001	0.011	9,400,000
2022-02-15	0.001	0.001	0.001	0.001	0.011	1,000,000
2022-02-14	0.001	0.001	0.001	0.001	0.011	2,180,000
2022-02-11	0.001	0.001	0.001	0.001	0.010	50,000
2022-02-10	0.001	0.001	0.001	0.001	0.011	2,800,000
2022-02-08	0.001	0.001	0.001	0.001	0.010	210,000
2022-02-07	0.001	0.001	0.001	0.001	0.011	21,116,660
2022-02-04	0.001	0.001	0.001	0.001	0.011	650,000
2022-01-31	0.001	0.001	0.001	0.001	0.010	3,916,667
2022-01-28	0.001	0.001	0.001	0.001	0.010	1,900,000
2022-01-27	0.001	0.001	0.001	0.001	0.010	2,350,000
2022-01-26	0.001	0.001	0.001	0.001	0.011	6,150,000
2022-01-25	0.001	0.001	0.001	0.001	0.010	2,708,000
2022-01-24	0.001	0.001	0.001	0.001	0.011	17,790,000
2022-01-21	0.001	0.001	0.001	0.001	0.012	4,950,000
2022-01-20	0.001	0.001	0.001	0.001	0.012	9,400,000
2022-01-19	0.001	0.001	0.001	0.001	0.011	27,050,000
2022-01-18	0.001	0.001	0.001	0.001	0.010	7,550,000
2022-01-17	0.001	0.001	0.001	0.001	0.011	1,050,000
2022-01-14	0.001	0.001	0.001	0.001	0.012	150,000

← NewerPage 16 of 17 · 1,006 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.