Richly Field China Development Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-28	0.001	0.001	0.001	0.001	0.010	2,050,000
2022-10-27	0.001	0.001	0.001	0.001	0.010	950,000
2022-10-25	0.001	0.001	0.001	0.001	0.010	100,000
2022-10-24	0.001	0.001	0.001	0.001	0.010	200,000
2022-10-21	0.001	0.001	0.001	0.001	0.010	900,000
2022-10-20	0.001	0.001	0.001	0.001	0.010	25,550,000
2022-10-19	0.001	0.001	0.001	0.001	0.011	7,700,000
2022-10-18	0.001	0.001	0.001	0.001	0.010	500,000
2022-10-17	0.001	0.001	0.001	0.001	0.010	1,800,000
2022-10-14	0.001	0.001	0.001	0.001	0.010	350,000
2022-10-13	0.001	0.001	0.001	0.001	0.010	1,050,000
2022-10-12	0.001	0.001	0.001	0.001	0.010	11,950,000
2022-10-10	0.001	0.001	0.001	0.001	0.010	17,652,000
2022-10-07	0.001	0.001	0.001	0.001	0.010	550,000
2022-10-06	0.001	0.001	0.001	0.001	0.010	100,000
2022-10-05	0.001	0.001	0.001	0.001	0.010	800,000
2022-10-03	0.001	0.001	0.001	0.001	0.010	1,200,000
2022-09-30	0.001	0.001	0.001	0.001	0.010	23,206,660
2022-09-29	0.001	0.001	0.001	0.001	0.010	47,850,000
2022-09-28	0.001	0.001	0.001	0.001	0.011	1,300,000
2022-09-26	0.001	0.001	0.001	0.001	0.011	1,916,666
2022-09-23	0.001	0.001	0.001	0.001	0.011	300,000
2022-09-22	0.001	0.001	0.001	0.001	0.012	1,156,666
2022-09-21	0.001	0.001	0.001	0.001	0.011	1,050,000
2022-09-19	0.001	0.001	0.001	0.001	0.011	2,550,000
2022-09-16	0.001	0.001	0.001	0.001	0.011	150,000
2022-09-15	0.001	0.001	0.001	0.001	0.011	1,130,000
2022-09-14	0.001	0.001	0.001	0.001	0.012	2,710,000
2022-09-09	0.001	0.001	0.001	0.001	0.012	1,550,000
2022-09-08	0.001	0.001	0.001	0.001	0.013	3,000,000
2022-09-07	0.001	0.001	0.001	0.001	0.012	10,450,000
2022-09-06	0.001	0.001	0.001	0.001	0.011	350,000
2022-09-05	0.001	0.001	0.001	0.001	0.011	3,000,000
2022-08-31	0.001	0.001	0.001	0.001	0.011	480,000
2022-08-30	0.001	0.001	0.001	0.001	0.011	1,900,000
2022-08-29	0.001	0.001	0.001	0.001	0.011	250,000
2022-08-25	0.001	0.001	0.001	0.001	0.011	4,200,000
2022-08-24	0.001	0.001	0.001	0.001	0.012	4,150,000
2022-08-23	0.001	0.001	0.001	0.001	0.012	680,000
2022-08-22	0.001	0.001	0.001	0.001	0.011	200,000
2022-08-19	0.001	0.001	0.001	0.001	0.011	1,050,000
2022-08-18	0.001	0.001	0.001	0.001	0.011	50,000
2022-08-17	0.001	0.001	0.001	0.001	0.011	350,000
2022-08-16	0.001	0.001	0.001	0.001	0.011	50,000
2022-08-15	0.001	0.001	0.001	0.001	0.011	6,933,333
2022-08-12	0.001	0.001	0.001	0.001	0.011	200,000
2022-08-11	0.001	0.001	0.001	0.001	0.011	8,000,000
2022-08-10	0.001	0.001	0.001	0.001	0.012	50,000
2022-08-05	0.001	0.001	0.001	0.001	0.012	600,000
2022-08-04	0.001	0.001	0.001	0.001	0.011	3,300,000
2022-08-03	0.001	0.001	0.001	0.001	0.011	7,300,000
2022-08-02	0.001	0.001	0.001	0.001	0.011	9,850,000
2022-08-01	0.001	0.001	0.001	0.001	0.011	1,900,000
2022-07-29	0.001	0.001	0.001	0.001	0.011	2,000,000
2022-07-28	0.001	0.001	0.001	0.001	0.012	3,400,000
2022-07-27	0.001	0.001	0.001	0.001	0.012	2,250,000
2022-07-26	0.001	0.001	0.001	0.001	0.011	1,150,000
2022-07-25	0.001	0.001	0.001	0.001	0.012	2,600,000
2022-07-22	0.001	0.001	0.001	0.001	0.012	1,116,666
2022-07-21	0.001	0.001	0.001	0.001	0.012	1,710,000

← NewerPage 14 of 17 · 1,006 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.